Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 13 fell and 3 remained unchanged on 26/06/2013. The largest rises were Rapeseed meal (0.63%),Copper (0.54%),Natural rubber (0.29%), while the largest falls were white sugar (-3.71%),Silver (-3.66%),Gold (-2.27%).
COMMODITY
06-26
CHANGE
Rapeseed meal
2,222.00
0.63%
Copper
48,460.00
0.54%
Natural rubber
17,165.00
0.29%
Cotton Lint
20,035.00
0.25%
Zinc ingot
14,370.00
0.24%
Soybean meal
3,153.00
0.19%
Rapeseed
5,213.00
0.15%
Lead ingot
13,895.00
0.14%
PTA
7,822.00
0.13%
Coking coal
1,005.00
0.10%
PVC
6,530.00
0.08%
No.1 Soybean
4,634.00
0.06%
LLDPE
10,400.00
0.05%
No.2 Soybean
4,167.00
0.05%
Common wheat PM
2,280.00
0.00%
Fuel Oil
4,744.00
0.00%
Aluminum
14,260.00
0.00%
Wire Rod
3,599.00
-0.03%
Strong Wheat WH
2,731.00
-0.07%
Early indica rice RI
2,614.00
-0.11%
Corn
2,416.00
-0.12%
Rebar
3,435.00
-0.20%
2,592.00
-0.27%
Rapeseed oil OI
8,464.00
-0.33%
Palm Oil
5,882.00
-0.64%
Soybean Oil
7,346.00
-0.68%
Coke
1,430.00
-0.76%
Gold
252.15
-2.27%
Silver
3,870.00
-3.66%
white sugar
4,990.00
-3.71%