Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 15 fell and 4 remained unchanged on 28/06/2013. The largest rises were Coking coal (4.78%),Coke (0.77%),Rebar (0.64%), while the largest falls were Gold (-2.96%),Rapeseed oil OI (-0.90%),Silver (-0.81%).
COMMODITY
06-28
CHANGE
Coking coal
1,053.00
4.78%
Coke
1,445.00
0.77%
Rebar
3,481.00
0.64%
Soybean Oil
7,316.00
0.47%
LLDPE
10,440.00
0.38%
Palm Oil
5,848.00
0.31%
Corn
2,419.00
0.25%
Zinc ingot
14,405.00
0.07%
Rapeseed
5,180.00
0.06%
2,591.00
0.04%
No.1 Soybean
4,621.00
0.02%
Common wheat PM
2,280.00
0.00%
Fuel Oil
4,744.00
0.00%
Wire Rod
3,579.00
0.00%
PVC
6,545.00
0.00%
Cotton Lint
20,005.00
-0.05%
Natural rubber
17,790.00
-0.08%
Strong Wheat WH
2,733.00
-0.15%
Early indica rice RI
2,611.00
-0.15%
Lead ingot
13,895.00
-0.18%
Soybean meal
3,162.00
-0.22%
Rapeseed meal
2,225.00
-0.22%
Aluminum
14,230.00
-0.28%
PTA
7,814.00
-0.28%
No.2 Soybean
4,141.00
-0.34%
white sugar
4,952.00
-0.34%
Copper
48,390.00
-0.35%
Silver
3,806.00
-0.81%
Rapeseed oil OI
8,160.00
-0.90%
Gold
242.60
-2.96%