Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 21 fell and 0 remained unchanged on 25/06/2013. The largest rises were Soybean meal (0.93%),white sugar (0.52%),No.2 Soybean (0.51%), while the largest falls were Common wheat PM (-1.72%),Fuel Oil (-1.17%),Coke (-1.17%).
COMMODITY
06-25
CHANGE
Soybean meal
3,147.00
0.93%
white sugar
5,182.00
0.52%
No.2 Soybean
4,165.00
0.51%
Rapeseed meal
2,208.00
0.45%
No.1 Soybean
4,631.00
0.30%
PVC
6,525.00
0.23%
Cotton Lint
19,985.00
0.08%
Rapeseed
5,205.00
0.06%
Corn
2,419.00
0.04%
Strong Wheat WH
2,733.00
-0.04%
Zinc ingot
14,335.00
-0.10%
Early indica rice RI
2,617.00
-0.11%
Soybean Oil
7,396.00
-0.14%
Aluminum
14,260.00
-0.18%
2,599.00
-0.19%
LLDPE
10,395.00
-0.19%
Coking coal
1,004.00
-0.20%
PTA
7,812.00
-0.28%
Gold
258.00
-0.31%
Lead ingot
13,875.00
-0.32%
Natural rubber
17,115.00
-0.35%
Wire Rod
3,600.00
-0.44%
Palm Oil
5,920.00
-0.50%
Rapeseed oil OI
8,492.00
-0.68%
Rebar
3,442.00
-0.75%
Silver
4,017.00
-0.86%
Copper
48,200.00
-0.86%
Coke
1,441.00
-1.17%
Fuel Oil
4,744.00
-1.17%
Common wheat PM
2,280.00
-1.72%