Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 25 fell and 1 remained unchanged on 21/06/2013. The largest rises were Strong Wheat WH (3.21%),Soybean Oil (0.67%),Rebar (0.29%), while the largest falls were Silver (-5.97%),Gold (-3.76%),Palm Oil (-3.11%).
COMMODITY
06-21
CHANGE
Strong Wheat WH
2,730.00
3.21%
Soybean Oil
7,552.00
0.67%
Rebar
3,493.00
0.29%
Rapeseed
5,196.00
0.21%
Wire Rod
3,561.00
0.00%
Cotton Lint
19,910.00
-0.03%
Early indica rice RI
2,613.00
-0.23%
2,609.00
-0.23%
Zinc ingot
14,370.00
-0.28%
Corn
2,418.00
-0.29%
Common wheat PM
2,320.00
-0.43%
Aluminum
14,325.00
-0.56%
No.2 Soybean
4,178.00
-0.64%
No.1 Soybean
4,636.00
-0.64%
LLDPE
10,485.00
-0.71%
Lead ingot
13,960.00
-0.71%
Coking coal
1,003.00
-0.79%
PTA
7,876.00
-0.91%
Rapeseed oil OI
8,624.00
-0.92%
white sugar
5,137.00
-1.02%
PVC
6,580.00
-1.05%
Fuel Oil
4,695.00
-1.43%
Copper
49,140.00
-1.56%
Soybean meal
3,168.00
-1.74%
Rapeseed meal
2,224.00
-2.03%
Coke
1,462.00
-2.27%
Natural rubber
17,350.00
-2.99%
Palm Oil
6,036.00
-3.11%
Gold
258.94
-3.76%
Silver
4,082.00
-5.97%