Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 15 fell and 4 remained unchanged on 20/06/2013. The largest rises were Coke (2.89%),Lead ingot (0.72%),Strong Wheat WH (0.57%), while the largest falls were Silver (-2.30%),Gold (-1.76%),Coking coal (-1.75%).
COMMODITY
06-20
CHANGE
Coke
1,496.00
2.89%
Lead ingot
14,060.00
0.72%
Strong Wheat WH
2,645.00
0.57%
Soybean Oil
7,502.00
0.48%
Rapeseed
5,185.00
0.35%
white sugar
5,190.00
0.33%
Soybean meal
3,224.00
0.31%
Rapeseed meal
2,270.00
0.18%
Early indica rice RI
2,619.00
0.15%
No.2 Soybean
4,205.00
0.14%
Rapeseed oil OI
8,704.00
0.09%
Common wheat PM
2,330.00
0.00%
Palm Oil
6,230.00
0.00%
Fuel Oil
4,763.00
0.00%
Corn
2,425.00
0.00%
No.1 Soybean
4,666.00
-0.13%
Cotton Lint
19,915.00
-0.18%
PVC
6,650.00
-0.37%
Rebar
3,483.00
-0.43%
PTA
7,948.00
-0.53%
2,615.00
-0.57%
Zinc ingot
14,410.00
-0.72%
Aluminum
14,405.00
-0.79%
LLDPE
10,560.00
-1.22%
Natural rubber
17,885.00
-1.27%
Wire Rod
3,561.00
-1.49%
Copper
49,920.00
-1.67%
Coking coal
1,011.00
-1.75%
Gold
269.05
-1.76%
Silver
4,341.00
-2.30%