China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/08/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 22 fell and 2 remained unchanged on 29/08/2014. The largest rises were No.2 Soybean (3.58%),Japonica rice (2.20%),white sugar (0.81%), while the largest falls were Rapeseed (-13.45%),Copper (-1.41%), (-1.26%).

Commodity	Sectors	08-28	08-29	Change
No.2 Soybean	Agricultural & sideline products	3,468.00	3,592.00	3.58%
Japonica rice	Agricultural & sideline products	3,277.00	3,349.00	2.20%
white sugar	Agricultural & sideline products	4,466.00	4,502.00	0.81%
Common wheat PM	Agricultural & sideline products	2,501.00	2,517.00	0.64%
Blockboard	Building materials	137.80	138.50	0.51%
Silver	Non-ferrous metals	4,140.00	4,161.00	0.51%
Gold	Non-ferrous metals	255.80	256.60	0.31%
Soybean meal	Agricultural & sideline products	3,045.00	3,052.00	0.23%
Aluminum	Non-ferrous metals	14,425.00	14,445.00	0.14%
Rapeseed oil OI	Agricultural & sideline products	6,128.00	6,134.00	0.10%
Early indica rice RI	Agricultural & sideline products	2,284.00	2,286.00	0.09%
Soybean Oil	Agricultural & sideline products	6,064.00	6,068.00	0.07%
PTA	Textile	6,704.00	6,708.00	0.06%
PVC	Rubber & plastics	5,930.00	5,930.00	0.00%
Iron ore	Steel	627.00	627.00	0.00%
Palm Oil	Agricultural & sideline products	5,194.00	5,192.00	-0.04%
No.1 Soybean	Agricultural & sideline products	4,593.00	4,591.00	-0.04%
Strong Wheat WH	Agricultural & sideline products	2,739.00	2,737.00	-0.07%
Fiberboard	Building materials	59.60	59.50	-0.17%
Asphalt	Building materials	4,280.00	4,270.00	-0.23%
Coke	Energy	1,107.00	1,104.00	-0.27%
Corn	Agricultural & sideline products	2,387.00	2,379.00	-0.34%
Rebar	Steel	2,947.00	2,937.00	-0.34%
PP	Rubber & plastics	10,589.00	10,553.00	-0.34%
Coking coal	Energy	795.00	792.00	-0.38%
Egg	Agricultural & sideline products	4,638.00	4,617.00	-0.45%
LLDPE	Rubber & plastics	10,800.00	10,745.00	-0.51%
Lead ingot	Non-ferrous metals	14,545.00	14,465.00	-0.55%
Cotton Lint	Textile	14,355.00	14,250.00	-0.73%
Zinc ingot	Non-ferrous metals	16,850.00	16,695.00	-0.92%
Rapeseed meal	Agricultural & sideline products	2,347.00	2,325.00	-0.94%
Natural rubber	Rubber & plastics	14,675.00	14,535.00	-0.95%
Fuel Oil	Energy	2,959.00	2,929.00	-1.01%
Wire Rod	Steel	3,037.00	3,002.00	-1.15%
	Energy	2,770.00	2,735.00	-1.26%
Copper	Non-ferrous metals	50,250.00	49,540.00	-1.41%
Rapeseed	Agricultural & sideline products	5,100.00	4,414.00	-13.45%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days