China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/08/2014

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 29 fell and 3 remained unchanged on 14/08/2014. The largest rises were Japonica rice (3.49%),Cotton Lint (0.61%),Blockboard (0.30%), while the largest falls were Soybean meal (-5.66%),Rapeseed oil OI (-2.94%),Soybean Oil (-2.78%).

Commodity	Sectors	08-13	08-14	Change
Japonica rice	Agricultural & sideline products	3,119.00	3,228.00	3.49%
Cotton Lint	Textile	14,780.00	14,870.00	0.61%
Blockboard	Building materials	152.45	152.90	0.30%
LLDPE	Rubber & plastics	10,790.00	10,805.00	0.14%
PP	Rubber & plastics	10,432.00	10,445.00	0.12%
Fuel Oil	Energy	3,009.00	3,009.00	0.00%
Asphalt	Building materials	4,206.00	4,206.00	0.00%
Wire Rod	Steel	3,201.00	3,201.00	0.00%
Corn	Agricultural & sideline products	2,402.00	2,400.00	-0.08%
Gold	Non-ferrous metals	261.65	261.40	-0.10%
	Energy	2,860.00	2,851.00	-0.31%
No.1 Soybean	Agricultural & sideline products	4,610.00	4,593.00	-0.37%
Common wheat PM	Agricultural & sideline products	2,430.00	2,421.00	-0.37%
Aluminum	Non-ferrous metals	14,185.00	14,115.00	-0.49%
Silver	Non-ferrous metals	4,237.00	4,216.00	-0.50%
white sugar	Agricultural & sideline products	4,578.00	4,552.00	-0.57%
PVC	Rubber & plastics	5,950.00	5,910.00	-0.67%
No.2 Soybean	Agricultural & sideline products	3,820.00	3,794.00	-0.68%
Rebar	Steel	3,053.00	3,032.00	-0.69%
Strong Wheat WH	Agricultural & sideline products	2,774.00	2,754.00	-0.72%
Copper	Non-ferrous metals	49,510.00	49,030.00	-0.97%
Iron ore	Steel	664.00	656.00	-1.20%
Lead ingot	Non-ferrous metals	14,735.00	14,540.00	-1.32%
Zinc ingot	Non-ferrous metals	16,685.00	16,460.00	-1.35%
Natural rubber	Rubber & plastics	15,165.00	14,960.00	-1.35%
Early indica rice RI	Agricultural & sideline products	2,219.00	2,189.00	-1.35%
PTA	Textile	7,016.00	6,920.00	-1.37%
Egg	Agricultural & sideline products	4,794.00	4,715.00	-1.65%
Palm Oil	Agricultural & sideline products	5,566.00	5,470.00	-1.72%
Coke	Energy	1,120.00	1,099.00	-1.88%
Coking coal	Energy	800.00	782.00	-2.25%
Rapeseed meal	Agricultural & sideline products	2,397.00	2,343.00	-2.25%
Rapeseed	Agricultural & sideline products	5,038.00	4,922.00	-2.30%
Fiberboard	Building materials	65.45	63.90	-2.37%
Soybean Oil	Agricultural & sideline products	6,330.00	6,154.00	-2.78%
Rapeseed oil OI	Agricultural & sideline products	6,390.00	6,202.00	-2.94%
Soybean meal	Agricultural & sideline products	3,266.00	3,081.00	-5.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days