China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/11/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 18 fell and 3 remained unchanged on 07/11/2013. The largest rises were Wire Rod (0.74%),Silver (0.64%),PTA (0.56%), while the largest falls were Coking coal (-4.17%),Rapeseed meal (-0.82%),Rapeseed oil OI (-0.74%).

Commodity	Sectors	11-06	11-07	Change
Wire Rod	Steel	3,663.00	3,690.00	0.74%
Silver	Non-ferrous metals	4,374.00	4,402.00	0.64%
PTA	Textile	7,512.00	7,554.00	0.56%
Strong Wheat WH	Agricultural & sideline products	2,785.00	2,796.00	0.39%
Gold	Non-ferrous metals	261.20	262.15	0.36%
Rebar	Steel	3,655.00	3,668.00	0.36%
Soybean meal	Agricultural & sideline products	3,217.00	3,227.00	0.31%
Natural rubber	Rubber & plastics	19,465.00	19,525.00	0.31%
Aluminum	Non-ferrous metals	14,295.00	14,305.00	0.07%
No.1 Soybean	Agricultural & sideline products	4,470.00	4,473.00	0.07%
Cotton Lint	Textile	18,565.00	18,570.00	0.03%
Common wheat PM	Agricultural & sideline products	2,599.00	2,599.00	0.00%
Fuel Oil	Energy	4,312.00	4,312.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,120.00	4,120.00	0.00%
Lead ingot	Non-ferrous metals	14,315.00	14,310.00	-0.03%
Coke	Energy	1,596.00	1,595.00	-0.06%
PVC	Rubber & plastics	6,330.00	6,325.00	-0.08%
Early indica rice RI	Agricultural & sideline products	2,472.00	2,470.00	-0.08%
Palm Oil	Agricultural & sideline products	6,276.00	6,270.00	-0.10%
Iron ore	Steel	945.00	944.00	-0.11%
Corn	Agricultural & sideline products	2,344.00	2,341.00	-0.13%
Zinc ingot	Non-ferrous metals	14,985.00	14,965.00	-0.13%
	Energy	2,870.00	2,866.00	-0.14%
LLDPE	Rubber & plastics	11,315.00	11,285.00	-0.27%
Copper	Non-ferrous metals	51,520.00	51,380.00	-0.27%
Asphalt	Building materials	4,304.00	4,292.00	-0.28%
Soybean Oil	Agricultural & sideline products	7,224.00	7,202.00	-0.30%
Rapeseed	Agricultural & sideline products	5,050.00	5,025.00	-0.50%
white sugar	Agricultural & sideline products	5,204.00	5,166.00	-0.73%
Rapeseed oil OI	Agricultural & sideline products	7,536.00	7,480.00	-0.74%
Rapeseed meal	Agricultural & sideline products	2,441.00	2,421.00	-0.82%
Coking coal	Energy	1,126.00	1,079.00	-4.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days