China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/10/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 9 fell and 1 remained unchanged on 09/10/2013. The largest rises were Coke (1.63%),Common wheat PM (1.13%),Rebar (1.01%), while the largest falls were Copper (-1.09%),Soybean meal (-0.50%), (-0.28%).

Commodity	Sectors	10-08	10-09	Change
Coke	Energy	1,532.00	1,557.00	1.63%
Common wheat PM	Agricultural & sideline products	2,570.00	2,599.00	1.13%
Rebar	Steel	3,563.00	3,599.00	1.01%
Soybean Oil	Agricultural & sideline products	6,990.00	7,056.00	0.94%
Palm Oil	Agricultural & sideline products	5,496.00	5,536.00	0.73%
LLDPE	Rubber & plastics	11,085.00	11,160.00	0.68%
Rapeseed oil OI	Agricultural & sideline products	7,238.00	7,286.00	0.66%
Rapeseed	Agricultural & sideline products	5,152.00	5,184.00	0.62%
Coking coal	Energy	1,124.00	1,130.00	0.53%
Zinc ingot	Non-ferrous metals	14,715.00	14,790.00	0.51%
Cotton Lint	Textile	19,890.00	19,980.00	0.45%
Early indica rice RI	Agricultural & sideline products	2,464.00	2,475.00	0.45%
Silver	Non-ferrous metals	4,513.00	4,533.00	0.44%
Lead ingot	Non-ferrous metals	14,045.00	14,105.00	0.43%
Rapeseed meal	Agricultural & sideline products	2,524.00	2,534.00	0.40%
Natural rubber	Rubber & plastics	20,490.00	20,530.00	0.20%
Corn	Agricultural & sideline products	2,322.00	2,325.00	0.13%
Aluminum	Non-ferrous metals	14,355.00	14,370.00	0.10%
Wire Rod	Steel	3,690.00	3,693.00	0.08%
PVC	Rubber & plastics	6,530.00	6,535.00	0.08%
Fuel Oil	Energy	4,065.00	4,065.00	0.00%
PTA	Textile	7,790.00	7,784.00	-0.08%
No.1 Soybean	Agricultural & sideline products	4,652.00	4,648.00	-0.09%
Gold	Non-ferrous metals	264.65	264.35	-0.11%
No.2 Soybean	Agricultural & sideline products	4,117.00	4,110.00	-0.17%
white sugar	Agricultural & sideline products	5,158.00	5,146.00	-0.23%
Strong Wheat WH	Agricultural & sideline products	2,846.00	2,838.00	-0.28%
	Energy	2,841.00	2,833.00	-0.28%
Soybean meal	Agricultural & sideline products	3,764.00	3,745.00	-0.50%
Copper	Non-ferrous metals	52,440.00	51,870.00	-1.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days