China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/09/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 12 fell and 2 remained unchanged on 23/09/2013. The largest rises were (1.77%),Natural rubber (1.44%),Coking coal (1.40%), while the largest falls were Fuel Oil (-1.92%),Palm Oil (-1.29%),Soybean meal (-1.16%).

Commodity	Sectors	09-18	09-23	Change
	Energy	2,881.00	2,932.00	1.77%
Natural rubber	Rubber & plastics	20,445.00	20,740.00	1.44%
Coking coal	Energy	1,146.00	1,162.00	1.40%
Gold	Non-ferrous metals	260.15	263.55	1.31%
Copper	Non-ferrous metals	51,400.00	51,880.00	0.93%
Lead ingot	Non-ferrous metals	13,985.00	14,115.00	0.93%
Coke	Energy	1,576.00	1,585.00	0.57%
Strong Wheat WH	Agricultural & sideline products	2,846.00	2,862.00	0.56%
Rapeseed meal	Agricultural & sideline products	2,375.00	2,388.00	0.55%
white sugar	Agricultural & sideline products	5,061.00	5,073.00	0.24%
Rebar	Steel	3,631.00	3,637.00	0.17%
Zinc ingot	Non-ferrous metals	14,640.00	14,655.00	0.10%
Corn	Agricultural & sideline products	2,335.00	2,337.00	0.09%
PTA	Textile	7,798.00	7,804.00	0.08%
Aluminum	Non-ferrous metals	14,140.00	14,145.00	0.04%
No.1 Soybean	Agricultural & sideline products	4,569.00	4,570.00	0.02%
Common wheat PM	Agricultural & sideline products	2,605.00	2,605.00	0.00%
Wire Rod	Steel	3,725.00	3,725.00	0.00%
Cotton Lint	Textile	19,780.00	19,775.00	-0.03%
Rapeseed	Agricultural & sideline products	5,132.00	5,129.00	-0.06%
LLDPE	Rubber & plastics	10,730.00	10,690.00	-0.37%
PVC	Rubber & plastics	6,595.00	6,570.00	-0.38%
No.2 Soybean	Agricultural & sideline products	4,086.00	4,070.00	-0.39%
Early indica rice RI	Agricultural & sideline products	2,487.00	2,477.00	-0.40%
Silver	Non-ferrous metals	4,394.00	4,365.00	-0.66%
Soybean Oil	Agricultural & sideline products	7,086.00	7,020.00	-0.93%
Rapeseed oil OI	Agricultural & sideline products	7,528.00	7,444.00	-1.12%
Soybean meal	Agricultural & sideline products	3,621.00	3,579.00	-1.16%
Palm Oil	Agricultural & sideline products	5,416.00	5,346.00	-1.29%
Fuel Oil	Energy	4,169.00	4,089.00	-1.92%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days