China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/09/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 22 fell and 1 remained unchanged on 17/09/2013. The largest rises were Common wheat PM (1.37%),Cotton Lint (0.36%),Silver (0.16%), while the largest falls were white sugar (-1.17%),Wire Rod (-1.11%),Coke (-1.02%).

Commodity	Sectors	09-16	09-17	Change
Common wheat PM	Agricultural & sideline products	2,563.00	2,598.00	1.37%
Cotton Lint	Textile	19,700.00	19,770.00	0.36%
Silver	Non-ferrous metals	4,439.00	4,446.00	0.16%
No.2 Soybean	Agricultural & sideline products	4,045.00	4,049.00	0.10%
Corn	Agricultural & sideline products	2,329.00	2,330.00	0.04%
Lead ingot	Non-ferrous metals	13,970.00	13,975.00	0.04%
Strong Wheat WH	Agricultural & sideline products	2,849.00	2,850.00	0.04%
Fuel Oil	Energy	4,276.00	4,276.00	0.00%
Natural rubber	Rubber & plastics	20,200.00	20,190.00	-0.05%
	Energy	2,855.00	2,853.00	-0.07%
Rapeseed oil OI	Agricultural & sideline products	7,526.00	7,520.00	-0.08%
Rebar	Steel	3,649.00	3,646.00	-0.08%
PVC	Rubber & plastics	6,625.00	6,615.00	-0.15%
Coking coal	Energy	1,137.00	1,135.00	-0.18%
Gold	Non-ferrous metals	263.55	262.80	-0.28%
No.1 Soybean	Agricultural & sideline products	4,560.00	4,546.00	-0.31%
Copper	Non-ferrous metals	51,350.00	51,170.00	-0.35%
Zinc ingot	Non-ferrous metals	14,695.00	14,630.00	-0.44%
Soybean Oil	Agricultural & sideline products	7,112.00	7,076.00	-0.51%
Palm Oil	Agricultural & sideline products	5,418.00	5,390.00	-0.52%
Rapeseed meal	Agricultural & sideline products	2,380.00	2,365.00	-0.63%
Rapeseed	Agricultural & sideline products	5,139.00	5,103.00	-0.70%
Aluminum	Non-ferrous metals	14,215.00	14,115.00	-0.70%
PTA	Textile	7,836.00	7,780.00	-0.71%
Early indica rice RI	Agricultural & sideline products	2,503.00	2,483.00	-0.80%
Soybean meal	Agricultural & sideline products	3,651.00	3,617.00	-0.93%
LLDPE	Rubber & plastics	10,845.00	10,740.00	-0.97%
Coke	Energy	1,576.00	1,560.00	-1.02%
Wire Rod	Steel	3,767.00	3,725.00	-1.11%
white sugar	Agricultural & sideline products	5,139.00	5,079.00	-1.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days