China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 05/08/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 9 fell and 2 remained unchanged on 05/08/2013. The largest rises were Silver (1.48%),Rapeseed meal (1.44%),Coking coal (0.65%), while the largest falls were Early indica rice RI (-0.60%),Soybean meal (-0.54%),Soybean Oil (-0.31%).

Commodity	Sectors	08-02	08-05	Change
Silver	Non-ferrous metals	3,932.00	3,990.00	1.48%
Rapeseed meal	Agricultural & sideline products	2,224.00	2,256.00	1.44%
Coking coal	Energy	1,075.00	1,082.00	0.65%
white sugar	Agricultural & sideline products	4,929.00	4,957.00	0.57%
Corn	Agricultural & sideline products	2,317.00	2,328.00	0.47%
Zinc ingot	Non-ferrous metals	14,530.00	14,590.00	0.41%
Coke	Energy	1,481.00	1,487.00	0.41%
Natural rubber	Rubber & plastics	18,110.00	18,180.00	0.39%
Rebar	Steel	3,668.00	3,682.00	0.38%
No.2 Soybean	Agricultural & sideline products	4,010.00	4,025.00	0.37%
Gold	Non-ferrous metals	261.10	262.00	0.34%
PVC	Rubber & plastics	6,770.00	6,790.00	0.30%
Lead ingot	Non-ferrous metals	13,865.00	13,905.00	0.29%
PTA	Textile	7,970.00	7,992.00	0.28%
Copper	Non-ferrous metals	50,030.00	50,130.00	0.20%
Rapeseed	Agricultural & sideline products	5,123.00	5,131.00	0.16%
Strong Wheat WH	Agricultural & sideline products	2,730.00	2,733.00	0.11%
LLDPE	Rubber & plastics	10,880.00	10,885.00	0.05%
Aluminum	Non-ferrous metals	14,250.00	14,255.00	0.04%
Fuel Oil	Energy	4,600.00	4,600.00	0.00%
Wire Rod	Steel	3,626.00	3,626.00	0.00%
Cotton Lint	Textile	19,825.00	19,820.00	-0.03%
	Energy	2,761.00	2,760.00	-0.04%
Common wheat PM	Agricultural & sideline products	2,505.00	2,503.00	-0.08%
Rapeseed oil OI	Agricultural & sideline products	7,568.00	7,558.00	-0.13%
No.1 Soybean	Agricultural & sideline products	4,404.00	4,392.00	-0.27%
Palm Oil	Agricultural & sideline products	5,470.00	5,454.00	-0.29%
Soybean Oil	Agricultural & sideline products	7,030.00	7,008.00	-0.31%
Soybean meal	Agricultural & sideline products	3,146.00	3,129.00	-0.54%
Early indica rice RI	Agricultural & sideline products	2,490.00	2,475.00	-0.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days