China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/07/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 18 fell and 4 remained unchanged on 25/07/2013. The largest rises were Natural rubber (0.82%),Zinc ingot (0.27%),Rapeseed (0.19%), while the largest falls were No.1 Soybean (-1.37%),Rapeseed oil OI (-1.19%),No.2 Soybean (-1.15%).

Commodity	Sectors	07-24	07-25	Change
Natural rubber	Rubber & plastics	18,365.00	18,515.00	0.82%
Zinc ingot	Non-ferrous metals	14,625.00	14,665.00	0.27%
Rapeseed	Agricultural & sideline products	5,154.00	5,164.00	0.19%
Cotton Lint	Textile	19,935.00	19,970.00	0.18%
	Energy	2,664.00	2,667.00	0.11%
Aluminum	Non-ferrous metals	14,375.00	14,390.00	0.10%
Strong Wheat WH	Agricultural & sideline products	2,762.00	2,763.00	0.04%
Lead ingot	Non-ferrous metals	13,855.00	13,860.00	0.04%
Common wheat PM	Agricultural & sideline products	2,472.00	2,472.00	0.00%
Fuel Oil	Energy	4,640.00	4,640.00	0.00%
Wire Rod	Steel	3,582.00	3,582.00	0.00%
Copper	Non-ferrous metals	50,400.00	50,400.00	0.00%
Rebar	Steel	3,693.00	3,691.00	-0.05%
white sugar	Agricultural & sideline products	4,877.00	4,871.00	-0.12%
PTA	Textile	7,886.00	7,876.00	-0.13%
Corn	Agricultural & sideline products	2,347.00	2,344.00	-0.13%
LLDPE	Rubber & plastics	10,785.00	10,770.00	-0.14%
PVC	Rubber & plastics	6,825.00	6,815.00	-0.15%
Coke	Energy	1,481.00	1,478.00	-0.20%
Coking coal	Energy	1,078.00	1,074.00	-0.37%
Early indica rice RI	Agricultural & sideline products	2,548.00	2,538.00	-0.39%
Rapeseed meal	Agricultural & sideline products	2,304.00	2,292.00	-0.52%
Silver	Non-ferrous metals	4,088.00	4,066.00	-0.54%
Gold	Non-ferrous metals	266.90	265.30	-0.60%
Soybean meal	Agricultural & sideline products	3,288.00	3,260.00	-0.85%
Palm Oil	Agricultural & sideline products	5,572.00	5,518.00	-0.97%
Soybean Oil	Agricultural & sideline products	7,244.00	7,162.00	-1.13%
No.2 Soybean	Agricultural & sideline products	4,083.00	4,036.00	-1.15%
Rapeseed oil OI	Agricultural & sideline products	7,920.00	7,826.00	-1.19%
No.1 Soybean	Agricultural & sideline products	4,613.00	4,550.00	-1.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days