China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/03/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 23 fell and 3 remained unchanged on 14/03/2013. The largest rises were Fuel Oil (0.85%),Rapeseed meal (0.46%),Cotton Lint (0.32%), while the largest falls were Coke (-3.37%),Natural rubber (-2.10%),Rebar (-2.08%).

Commodity	Sectors	03-13	03-14	Change
Fuel Oil	Energy	5,157.00	5,201.00	0.85%
Rapeseed meal	Agricultural & sideline products	2,417.00	2,428.00	0.46%
Cotton Lint	Textile	20,240.00	20,305.00	0.32%
Strong Wheat WH	Agricultural & sideline products	2,569.00	2,574.00	0.19%
Strong Wheat	Agricultural & sideline products	2,489.00	2,492.00	0.12%
Rapeseed	Agricultural & sideline products	5,296.00	5,298.00	0.04%
Early indica rice	Agricultural & sideline products	2,626.00	2,626.00	0.00%
Common wheat PM	Agricultural & sideline products	2,380.00	2,380.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,507.00	4,507.00	0.00%
Corn	Agricultural & sideline products	2,448.00	2,445.00	-0.12%
PTA	Textile	8,026.00	8,016.00	-0.12%
No.1 Soybean	Agricultural & sideline products	4,715.00	4,706.00	-0.19%
LLDPE	Rubber & plastics	10,330.00	10,300.00	-0.29%
Aluminum	Non-ferrous metals	14,900.00	14,845.00	-0.37%
Gold	Non-ferrous metals	324.04	322.84	-0.37%
Zinc ingot	Non-ferrous metals	15,285.00	15,220.00	-0.43%
PVC	Rubber & plastics	6,435.00	6,405.00	-0.47%
Soybean Oil	Agricultural & sideline products	8,062.00	8,022.00	-0.50%
Rapeseed oil OI	Agricultural & sideline products	9,758.00	9,708.00	-0.51%
Lead ingot	Non-ferrous metals	14,780.00	14,700.00	-0.54%
Copper	Non-ferrous metals	56,920.00	56,580.00	-0.60%
Early indica rice RI	Agricultural & sideline products	2,754.00	2,736.00	-0.65%
	Energy	2,794.00	2,775.00	-0.68%
white sugar	Agricultural & sideline products	5,423.00	5,373.00	-0.92%
Rapeseed oil	Agricultural & sideline products	9,846.00	9,750.00	-0.98%
Silver	Non-ferrous metals	6,085.00	5,996.00	-1.46%
Wire Rod	Steel	3,896.00	3,837.00	-1.51%
Soybean meal	Agricultural & sideline products	3,337.00	3,283.00	-1.62%
Palm Oil	Agricultural & sideline products	6,396.00	6,290.00	-1.66%
Rebar	Steel	3,854.00	3,774.00	-2.08%
Natural rubber	Rubber & plastics	23,110.00	22,625.00	-2.10%
Coke	Energy	1,721.00	1,663.00	-3.37%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days