China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/03/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 21 fell and 2 remained unchanged on 07/03/2013. The largest rises were Aluminum (0.57%),Common wheat PM (0.21%),Corn (0.21%), while the largest falls were LLDPE (-1.94%),Coke (-1.50%),Zinc ingot (-1.10%).

Commodity	Sectors	03-06	03-07	Change
Aluminum	Non-ferrous metals	14,835.00	14,920.00	0.57%
Common wheat PM	Agricultural & sideline products	2,375.00	2,380.00	0.21%
Corn	Agricultural & sideline products	2,433.00	2,438.00	0.21%
Early indica rice RI	Agricultural & sideline products	2,786.00	2,791.00	0.18%
Silver	Non-ferrous metals	6,066.00	6,076.00	0.16%
Gold	Non-ferrous metals	322.56	323.06	0.16%
No.1 Soybean	Agricultural & sideline products	4,757.00	4,763.00	0.13%
Fuel Oil	Energy	5,150.00	5,155.00	0.10%
Soybean meal	Agricultural & sideline products	3,395.00	3,397.00	0.06%
Wire Rod	Steel	3,978.00	3,978.00	0.00%
No.2 Soybean	Agricultural & sideline products	4,546.00	4,546.00	0.00%
Cotton Lint	Textile	20,195.00	20,185.00	-0.05%
Rapeseed oil OI	Agricultural & sideline products	9,714.00	9,704.00	-0.10%
Rapeseed oil	Agricultural & sideline products	9,726.00	9,712.00	-0.14%
Rapeseed meal	Agricultural & sideline products	2,499.00	2,495.00	-0.16%
Rebar	Steel	3,941.00	3,934.00	-0.18%
Rapeseed	Agricultural & sideline products	5,298.00	5,285.00	-0.25%
Strong Wheat	Agricultural & sideline products	2,481.00	2,474.00	-0.28%
PVC	Rubber & plastics	6,540.00	6,520.00	-0.31%
Early indica rice	Agricultural & sideline products	2,655.00	2,646.00	-0.34%
Palm Oil	Agricultural & sideline products	6,622.00	6,598.00	-0.36%
Strong Wheat WH	Agricultural & sideline products	2,569.00	2,559.00	-0.39%
Lead ingot	Non-ferrous metals	14,855.00	14,795.00	-0.40%
white sugar	Agricultural & sideline products	5,420.00	5,393.00	-0.50%
Soybean Oil	Agricultural & sideline products	8,338.00	8,284.00	-0.65%
Natural rubber	Rubber & plastics	24,190.00	24,030.00	-0.66%
	Energy	2,864.00	2,843.00	-0.73%
Copper	Non-ferrous metals	56,870.00	56,410.00	-0.81%
PTA	Textile	8,212.00	8,136.00	-0.93%
Zinc ingot	Non-ferrous metals	15,410.00	15,240.00	-1.10%
Coke	Energy	1,802.00	1,775.00	-1.50%
LLDPE	Rubber & plastics	10,830.00	10,620.00	-1.94%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days