China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/02/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 27 fell and 0 remained unchanged on 18/02/2013. The largest rises were Rebar (2.19%),PTA (0.95%), (0.07%), while the largest falls were Soybean meal (-7.17%),Silver (-5.07%),Coke (-3.60%).

Commodity	Sectors	02-06	02-18	Change
Rebar	Steel	4,118.00	4,208.00	2.19%
PTA	Textile	8,812.00	8,896.00	0.95%
	Energy	2,979.00	2,981.00	0.07%
Early indica rice RI	Agricultural & sideline products	2,801.00	2,797.00	-0.14%
Aluminum	Non-ferrous metals	15,255.00	15,205.00	-0.33%
Rapeseed oil	Agricultural & sideline products	9,902.00	9,856.00	-0.46%
Strong Wheat WH	Agricultural & sideline products	2,619.00	2,606.00	-0.50%
Lead ingot	Non-ferrous metals	15,430.00	15,340.00	-0.58%
Early indica rice	Agricultural & sideline products	2,714.00	2,697.00	-0.63%
Strong Wheat	Agricultural & sideline products	2,528.00	2,512.00	-0.63%
PVC	Rubber & plastics	6,710.00	6,660.00	-0.75%
Fuel Oil	Energy	5,225.00	5,184.00	-0.78%
Rapeseed oil OI	Agricultural & sideline products	9,952.00	9,864.00	-0.88%
LLDPE	Rubber & plastics	11,530.00	11,425.00	-0.91%
Corn	Agricultural & sideline products	2,468.00	2,445.00	-0.93%
Zinc ingot	Non-ferrous metals	16,005.00	15,820.00	-1.16%
Copper	Non-ferrous metals	59,890.00	59,170.00	-1.20%
Wire Rod	Steel	4,015.00	3,966.00	-1.22%
No.1 Soybean	Agricultural & sideline products	4,838.00	4,778.00	-1.24%
Natural rubber	Rubber & plastics	26,775.00	26,430.00	-1.29%
Common wheat PM	Agricultural & sideline products	2,453.00	2,420.00	-1.35%
Palm Oil	Agricultural & sideline products	7,154.00	7,052.00	-1.43%
No.2 Soybean	Agricultural & sideline products	4,602.00	4,534.00	-1.48%
Cotton Lint	Textile	20,150.00	19,820.00	-1.64%
Soybean Oil	Agricultural & sideline products	8,824.00	8,652.00	-1.95%
white sugar	Agricultural & sideline products	5,452.00	5,335.00	-2.15%
Gold	Non-ferrous metals	340.62	329.80	-3.18%
Coke	Energy	2,058.00	1,984.00	-3.60%
Silver	Non-ferrous metals	6,603.00	6,268.00	-5.07%
Soybean meal	Agricultural & sideline products	3,530.00	3,277.00	-7.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days