China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/01/2013

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 1 fell and 1 remained unchanged on 30/01/2013. The largest rises were (1.36%),Soybean meal (1.32%),Natural rubber (1.28%), while the largest falls were Wire Rod (-1.83%).

Commodity	Sectors	01-29	01-30	Change
	Energy	2,938.00	2,978.00	1.36%
Soybean meal	Agricultural & sideline products	3,419.00	3,464.00	1.32%
Natural rubber	Rubber & plastics	25,825.00	26,155.00	1.28%
Zinc ingot	Non-ferrous metals	15,705.00	15,905.00	1.27%
Rebar	Steel	4,061.00	4,109.00	1.18%
Fuel Oil	Energy	5,158.00	5,205.00	0.91%
Copper	Non-ferrous metals	58,690.00	59,220.00	0.90%
Cotton Lint	Textile	20,200.00	20,375.00	0.87%
Silver	Non-ferrous metals	6,488.00	6,541.00	0.82%
Coke	Energy	1,882.00	1,897.00	0.80%
white sugar	Agricultural & sideline products	5,345.00	5,382.00	0.69%
No.2 Soybean	Agricultural & sideline products	4,604.00	4,632.00	0.61%
LLDPE	Rubber & plastics	10,940.00	11,005.00	0.59%
Lead ingot	Non-ferrous metals	15,260.00	15,350.00	0.59%
PVC	Rubber & plastics	6,705.00	6,740.00	0.52%
Early indica rice	Agricultural & sideline products	2,694.00	2,707.00	0.48%
Palm Oil	Agricultural & sideline products	6,704.00	6,734.00	0.45%
Early indica rice RI	Agricultural & sideline products	2,773.00	2,782.00	0.32%
Aluminum	Non-ferrous metals	15,155.00	15,200.00	0.30%
PTA	Textile	8,636.00	8,660.00	0.28%
Gold	Non-ferrous metals	338.40	339.31	0.27%
No.1 Soybean	Agricultural & sideline products	4,848.00	4,861.00	0.27%
Soybean Oil	Agricultural & sideline products	8,694.00	8,716.00	0.25%
Rapeseed oil OI	Agricultural & sideline products	9,952.00	9,976.00	0.24%
Strong Wheat WH	Agricultural & sideline products	2,609.00	2,615.00	0.23%
Rapeseed oil	Agricultural & sideline products	9,930.00	9,946.00	0.16%
Strong Wheat	Agricultural & sideline products	2,526.00	2,530.00	0.16%
Corn	Agricultural & sideline products	2,421.00	2,422.00	0.04%
Common wheat PM	Agricultural & sideline products	2,462.00	2,462.00	0.00%
Wire Rod	Steel	3,987.00	3,914.00	-1.83%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days