China Commodity Futures Dominant Contract Price Chart - 50st week(12.10-12.14) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
29 fell and
2 remained unchanged on
50st week(12.10-12.14).
The largest rises were Hot rolled coil (3.95%),Rebar (2.54%),Common wheat PM (2.52%), while the largest falls were Coking coal (-13.40%),Fuel Oil (-3.84%),Glass (-3.38%).
| Commodity | Sectors | 12-10 | 12-14 | Change |
| Hot rolled coil | Steel | 3,313.00 | 3,444.00 | 3.95% |
| Rebar | Steel | 3,342.00 | 3,427.00 | 2.54% |
| Common wheat PM | Agricultural & sideline products | 2,419.00 | 2,480.00 | 2.52% |
| Wire Rod | Steel | 3,447.00 | 3,523.00 | 2.20% |
| Iron ore | Steel | 472.00 | 481.00 | 1.91% |
| Egg | Agricultural & sideline products | 3,466.00 | 3,507.00 | 1.18% |
| Coke | Energy | 2,012.50 | 2,020.00 | 0.37% |
| Silver | Non-ferrous metals | 3,567.00 | 3,580.00 | 0.36% |
| Copper | Non-ferrous metals | 49,060.00 | 49,150.00 | 0.18% |
| white sugar | Agricultural & sideline products | 4,946.00 | 4,955.00 | 0.18% |
| Cotton Lint | Textile | 15,295.00 | 15,310.00 | 0.10% |
| PVC | Rubber & plastics | 6,295.00 | 6,300.00 | 0.08% |
| Natural rubber | Rubber & plastics | 11,275.00 | 11,280.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 2,845.00 | 2,846.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,866.00 | 1,866.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,505.00 | 8,490.00 | -0.18% |
| Late Rice | Agricultural & sideline products | 2,644.00 | 2,638.00 | -0.23% |
| Cotton yarn | Textile | 23,910.00 | 23,835.00 | -0.31% |
| Aluminum | Non-ferrous metals | 13,685.00 | 13,640.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 4,512.00 | 4,494.00 | -0.40% |
| Gold | Non-ferrous metals | 281.85 | 280.60 | -0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,586.00 | 2,574.00 | -0.46% |
| Ferrosilicon | Steel | 6,208.00 | 6,176.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 18,530.00 | 18,420.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 6,673.00 | 6,629.00 | -0.66% |
| Fiberboard | Building materials | 89.30 | 88.70 | -0.67% |
| PP | Rubber & plastics | 8,533.00 | 8,472.00 | -0.71% |
| No.2 Soybean | Agricultural & sideline products | 3,050.00 | 3,021.00 | -0.95% |
| Wood pulp | Building materials | 5,182.00 | 5,132.00 | -0.96% |
| Rapeseed | Agricultural & sideline products | 5,464.00 | 5,411.00 | -0.97% |
| PTA | Textile | 6,232.00 | 6,170.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 2,687.00 | 2,660.00 | -1.00% |
| Zinc ingot | Non-ferrous metals | 21,110.00 | 20,835.00 | -1.30% |
| Asphalt | Building materials | 2,818.00 | 2,778.00 | -1.42% |
| Rapeseed meal | Agricultural & sideline products | 2,216.00 | 2,181.00 | -1.58% |
| Methanol | Energy | 2,524.00 | 2,481.00 | -1.70% |
| Soybean Oil | Agricultural & sideline products | 5,458.00 | 5,364.00 | -1.72% |
| Thermal Coal | Energy | 573.80 | 563.00 | -1.88% |
| Silicomanganese | Steel | 8,444.00 | 8,278.00 | -1.97% |
| No.1 Soybean | Agricultural & sideline products | 3,216.00 | 3,139.00 | -2.39% |
| Blockboard | Building materials | 143.20 | 138.45 | -3.32% |
| Glass | Building materials | 1,333.00 | 1,288.00 | -3.38% |
| Fuel Oil | Energy | 2,760.00 | 2,654.00 | -3.84% |
| Coking coal | Energy | 1,443.50 | 1,250.00 | -13.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
