China Commodity Futures Dominant Contract Price Chart - 46st week(11.12-11.16) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
5 remained unchanged on
46st week(11.12-11.16).
The largest rises were Coke (4.29%),Silicomanganese (3.04%),Coking coal (2.55%), while the largest falls were Fiberboard (-15.78%),Fuel Oil (-9.06%),Blockboard (-4.98%).
| Commodity | Sectors | 11-12 | 11-16 | Change |
| Coke | Energy | 2,309.00 | 2,408.00 | 4.29% |
| Silicomanganese | Steel | 8,432.00 | 8,688.00 | 3.04% |
| Coking coal | Energy | 1,351.50 | 1,386.00 | 2.55% |
| Corn | Agricultural & sideline products | 1,926.00 | 1,973.00 | 2.44% |
| Zinc ingot | Non-ferrous metals | 20,980.00 | 21,430.00 | 2.14% |
| Wire Rod | Steel | 3,569.00 | 3,645.00 | 2.13% |
| PVC | Rubber & plastics | 6,330.00 | 6,455.00 | 1.97% |
| Egg | Agricultural & sideline products | 4,266.00 | 4,324.00 | 1.36% |
| No.2 Soybean | Agricultural & sideline products | 3,150.00 | 3,188.00 | 1.21% |
| Copper | Non-ferrous metals | 49,000.00 | 49,580.00 | 1.18% |
| Ferrosilicon | Steel | 6,418.00 | 6,492.00 | 1.15% |
| Glass | Building materials | 1,264.00 | 1,278.00 | 1.11% |
| Rebar | Steel | 3,869.00 | 3,911.00 | 1.09% |
| Cotton Lint | Textile | 14,845.00 | 14,990.00 | 0.98% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,621.00 | 0.89% |
| Natural rubber | Rubber & plastics | 11,165.00 | 11,210.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,324.00 | 2,333.00 | 0.39% |
| Hot rolled coil | Steel | 3,614.00 | 3,627.00 | 0.36% |
| PTA | Textile | 6,516.00 | 6,526.00 | 0.15% |
| Late Rice | Agricultural & sideline products | 2,682.00 | 2,686.00 | 0.15% |
| Silver | Non-ferrous metals | 3,518.00 | 3,519.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,863.00 | 2,863.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,432.00 | 5,432.00 | 0.00% |
| Gold | Non-ferrous metals | 277.10 | 277.10 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 6,349.00 | 6,341.00 | -0.13% |
| Iron ore | Steel | 520.00 | 519.00 | -0.19% |
| white sugar | Agricultural & sideline products | 5,017.00 | 4,999.00 | -0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,440.00 | 2,430.00 | -0.41% |
| Thermal Coal | Energy | 620.60 | 617.80 | -0.45% |
| Soybean meal | Agricultural & sideline products | 3,135.00 | 3,116.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 3,493.00 | 3,463.00 | -0.86% |
| Aluminum | Non-ferrous metals | 13,870.00 | 13,740.00 | -0.94% |
| PP | Rubber & plastics | 9,530.00 | 9,433.00 | -1.02% |
| Palm Oil | Agricultural & sideline products | 4,362.00 | 4,294.00 | -1.56% |
| Cotton yarn | Textile | 23,295.00 | 22,915.00 | -1.63% |
| Lead ingot | Non-ferrous metals | 18,505.00 | 18,125.00 | -2.05% |
| Methanol | Energy | 2,816.00 | 2,752.00 | -2.27% |
| LLDPE | Rubber & plastics | 8,905.00 | 8,675.00 | -2.58% |
| Asphalt | Building materials | 3,348.00 | 3,256.00 | -2.75% |
| Blockboard | Building materials | 141.60 | 134.55 | -4.98% |
| Fuel Oil | Energy | 3,333.00 | 3,031.00 | -9.06% |
| Fiberboard | Building materials | 95.35 | 80.30 | -15.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
