China Commodity Futures Dominant Contract Price Chart - 47st week(11.19-11.23) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
33 fell and
1 remained unchanged on
47st week(11.19-11.23).
The largest rises were Cotton Lint (1.94%),Rapeseed oil OI (1.80%),Glass (1.24%), while the largest falls were Fiberboard (-15.75%),Asphalt (-12.10%),Methanol (-8.39%).
| Commodity | Sectors | 11-19 | 11-23 | Change |
| Cotton Lint | Textile | 14,925.00 | 15,215.00 | 1.94% |
| Rapeseed oil OI | Agricultural & sideline products | 6,292.00 | 6,405.00 | 1.80% |
| Glass | Building materials | 1,293.00 | 1,309.00 | 1.24% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,529.00 | 1.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,622.00 | 2,646.00 | 0.92% |
| Thermal Coal | Energy | 610.20 | 615.40 | 0.85% |
| Lead ingot | Non-ferrous metals | 18,300.00 | 18,445.00 | 0.79% |
| Gold | Non-ferrous metals | 278.45 | 279.80 | 0.48% |
| Aluminum | Non-ferrous metals | 13,790.00 | 13,835.00 | 0.33% |
| Silver | Non-ferrous metals | 3,539.00 | 3,549.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,224.00 | 4,222.00 | -0.05% |
| Copper | Non-ferrous metals | 49,660.00 | 49,590.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,412.00 | 5,404.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,137.00 | 3,126.00 | -0.35% |
| Japonica rice | Agricultural & sideline products | 2,862.00 | 2,851.00 | -0.38% |
| white sugar | Agricultural & sideline products | 4,957.00 | 4,925.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,348.00 | 2,332.00 | -0.68% |
| Late Rice | Agricultural & sideline products | 2,668.00 | 2,647.00 | -0.79% |
| Ferrosilicon | Steel | 6,504.00 | 6,440.00 | -0.98% |
| Cotton yarn | Textile | 23,000.00 | 22,765.00 | -1.02% |
| Corn | Agricultural & sideline products | 1,977.00 | 1,953.00 | -1.21% |
| PVC | Rubber & plastics | 6,445.00 | 6,350.00 | -1.47% |
| No.2 Soybean | Agricultural & sideline products | 3,198.00 | 3,147.00 | -1.59% |
| Egg | Agricultural & sideline products | 4,312.00 | 4,235.00 | -1.79% |
| Hot rolled coil | Steel | 3,618.00 | 3,537.00 | -2.24% |
| Coking coal | Energy | 1,384.00 | 1,351.50 | -2.35% |
| Zinc ingot | Non-ferrous metals | 21,585.00 | 21,065.00 | -2.41% |
| Wire Rod | Steel | 3,661.00 | 3,563.00 | -2.68% |
| Iron ore | Steel | 522.50 | 507.50 | -2.87% |
| Silicomanganese | Steel | 8,736.00 | 8,448.00 | -3.30% |
| LLDPE | Rubber & plastics | 8,655.00 | 8,360.00 | -3.41% |
| Natural rubber | Rubber & plastics | 11,155.00 | 10,700.00 | -4.08% |
| Rebar | Steel | 3,852.00 | 3,693.00 | -4.13% |
| Blockboard | Building materials | 134.55 | 127.95 | -4.91% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,281.00 | -4.96% |
| Fuel Oil | Energy | 3,066.00 | 2,867.00 | -6.49% |
| Coke | Energy | 2,390.00 | 2,231.50 | -6.63% |
| PP | Rubber & plastics | 9,382.00 | 8,678.00 | -7.50% |
| No.1 Soybean | Agricultural & sideline products | 3,669.00 | 3,391.00 | -7.58% |
| PTA | Textile | 6,616.00 | 6,094.00 | -7.89% |
| Methanol | Energy | 2,752.00 | 2,521.00 | -8.39% |
| Asphalt | Building materials | 3,206.00 | 2,818.00 | -12.10% |
| Fiberboard | Building materials | 76.50 | 64.45 | -15.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
