China Commodity Futures Dominant Contract Price Chart - 48st week(11.26-11.30) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
23 fell and
2 remained unchanged on
48st week(11.26-11.30).
The largest rises were Fiberboard (11.75%),Palm Oil (7.62%),Blockboard (5.51%), while the largest falls were Rebar (-8.84%),Hot rolled coil (-6.93%),Iron ore (-6.00%).
| Commodity | Sectors | 11-26 | 11-30 | Change |
| Fiberboard | Building materials | 65.55 | 73.25 | 11.75% |
| Palm Oil | Agricultural & sideline products | 4,200.00 | 4,520.00 | 7.62% |
| Blockboard | Building materials | 128.05 | 135.10 | 5.51% |
| No.1 Soybean | Agricultural & sideline products | 3,387.00 | 3,564.00 | 5.23% |
| Asphalt | Building materials | 2,700.00 | 2,836.00 | 5.04% |
| PP | Rubber & plastics | 8,424.00 | 8,710.00 | 3.40% |
| Natural rubber | Rubber & plastics | 10,850.00 | 11,185.00 | 3.09% |
| Cotton yarn | Textile | 22,920.00 | 23,475.00 | 2.42% |
| Soybean Oil | Agricultural & sideline products | 5,410.00 | 5,538.00 | 2.37% |
| Coking coal | Energy | 1,305.00 | 1,333.00 | 2.15% |
| LLDPE | Rubber & plastics | 8,190.00 | 8,315.00 | 1.53% |
| white sugar | Agricultural & sideline products | 4,891.00 | 4,937.00 | 0.94% |
| Copper | Non-ferrous metals | 49,270.00 | 49,550.00 | 0.57% |
| Ferrosilicon | Steel | 6,168.00 | 6,198.00 | 0.49% |
| Cotton Lint | Textile | 15,035.00 | 15,090.00 | 0.37% |
| Rapeseed | Agricultural & sideline products | 5,475.00 | 5,490.00 | 0.27% |
| Silver | Non-ferrous metals | 3,521.00 | 3,530.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,713.00 | 2,717.00 | 0.15% |
| Gold | Non-ferrous metals | 279.30 | 279.65 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Glass | Building materials | 1,294.00 | 1,294.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 18,255.00 | 18,250.00 | -0.03% |
| Wire Rod | Steel | 3,406.00 | 3,404.00 | -0.06% |
| Japonica rice | Agricultural & sideline products | 2,853.00 | 2,851.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,086.00 | 3,082.00 | -0.13% |
| Corn | Agricultural & sideline products | 1,956.00 | 1,953.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,426.00 | 6,408.00 | -0.28% |
| Methanol | Energy | 2,407.00 | 2,400.00 | -0.29% |
| Late Rice | Agricultural & sideline products | 2,657.00 | 2,645.00 | -0.45% |
| PTA | Textile | 5,870.00 | 5,834.00 | -0.61% |
| Coke | Energy | 2,137.00 | 2,122.50 | -0.68% |
| Silicomanganese | Steel | 8,068.00 | 7,986.00 | -1.02% |
| Aluminum | Non-ferrous metals | 13,790.00 | 13,600.00 | -1.38% |
| Thermal Coal | Energy | 601.80 | 593.20 | -1.43% |
| Fuel Oil | Energy | 2,764.00 | 2,717.00 | -1.70% |
| Egg | Agricultural & sideline products | 4,172.00 | 4,096.00 | -1.82% |
| Common wheat PM | Agricultural & sideline products | 2,470.00 | 2,424.00 | -1.86% |
| Strong Wheat WH | Agricultural & sideline products | 2,610.00 | 2,553.00 | -2.18% |
| Zinc ingot | Non-ferrous metals | 20,540.00 | 20,075.00 | -2.26% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,186.00 | -2.41% |
| PVC | Rubber & plastics | 6,385.00 | 6,225.00 | -2.51% |
| Iron ore | Steel | 483.50 | 454.50 | -6.00% |
| Hot rolled coil | Steel | 3,422.00 | 3,185.00 | -6.93% |
| Rebar | Steel | 3,586.00 | 3,269.00 | -8.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
