China Commodity Futures Dominant Contract Price Chart - 45st week(11.5-11.9) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
31 fell and
3 remained unchanged on
45st week(11.5-11.9).
The largest rises were Asphalt (3.61%),Early indica rice RI (2.92%),Iron ore (2.64%), while the largest falls were Wire Rod (-4.88%),Methanol (-4.58%),PTA (-3.77%).
| Commodity | Sectors | 11-05 | 11-09 | Change |
| Asphalt | Building materials | 3,324.00 | 3,444.00 | 3.61% |
| Early indica rice RI | Agricultural & sideline products | 2,330.00 | 2,398.00 | 2.92% |
| Iron ore | Steel | 510.50 | 524.00 | 2.64% |
| Egg | Agricultural & sideline products | 4,246.00 | 4,311.00 | 1.53% |
| Gold | Non-ferrous metals | 275.25 | 279.15 | 1.42% |
| Corn | Agricultural & sideline products | 1,888.00 | 1,908.00 | 1.06% |
| Fuel Oil | Energy | 3,399.00 | 3,431.00 | 0.94% |
| Soybean meal | Agricultural & sideline products | 3,115.00 | 3,139.00 | 0.77% |
| Natural rubber | Rubber & plastics | 11,190.00 | 11,275.00 | 0.76% |
| white sugar | Agricultural & sideline products | 5,045.00 | 5,064.00 | 0.38% |
| Rapeseed | Agricultural & sideline products | 5,473.00 | 5,473.00 | 0.00% |
| Blockboard | Building materials | 141.60 | 141.60 | 0.00% |
| Aluminum | Non-ferrous metals | 13,915.00 | 13,915.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,468.00 | 3,467.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,605.00 | 2,600.00 | -0.19% |
| Silicomanganese | Steel | 8,604.00 | 8,582.00 | -0.26% |
| Japonica rice | Agricultural & sideline products | 2,867.00 | 2,859.00 | -0.28% |
| Late Rice | Agricultural & sideline products | 2,692.00 | 2,684.00 | -0.30% |
| Coke | Energy | 2,377.00 | 2,367.50 | -0.40% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,400.00 | -0.41% |
| Cotton yarn | Textile | 23,550.00 | 23,450.00 | -0.42% |
| Lead ingot | Non-ferrous metals | 18,735.00 | 18,655.00 | -0.43% |
| Cotton Lint | Textile | 15,085.00 | 15,015.00 | -0.46% |
| PVC | Rubber & plastics | 6,305.00 | 6,275.00 | -0.48% |
| Thermal Coal | Energy | 628.40 | 625.40 | -0.48% |
| No.2 Soybean | Agricultural & sideline products | 3,185.00 | 3,156.00 | -0.91% |
| Ferrosilicon | Steel | 6,666.00 | 6,602.00 | -0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,471.00 | 6,401.00 | -1.08% |
| Fiberboard | Building materials | 100.70 | 99.60 | -1.09% |
| Silver | Non-ferrous metals | 3,596.00 | 3,549.00 | -1.31% |
| Coking coal | Energy | 1,369.50 | 1,351.50 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 5,520.00 | 5,442.00 | -1.41% |
| Copper | Non-ferrous metals | 50,000.00 | 49,280.00 | -1.44% |
| PP | Rubber & plastics | 9,867.00 | 9,720.00 | -1.49% |
| LLDPE | Rubber & plastics | 9,135.00 | 8,995.00 | -1.53% |
| Rebar | Steel | 4,037.00 | 3,967.00 | -1.73% |
| Zinc ingot | Non-ferrous metals | 21,225.00 | 20,855.00 | -1.74% |
| Hot rolled coil | Steel | 3,749.00 | 3,676.00 | -1.95% |
| Rapeseed meal | Agricultural & sideline products | 2,373.00 | 2,322.00 | -2.15% |
| Palm Oil | Agricultural & sideline products | 4,566.00 | 4,426.00 | -3.07% |
| Glass | Building materials | 1,334.00 | 1,289.00 | -3.37% |
| PTA | Textile | 6,742.00 | 6,488.00 | -3.77% |
| Methanol | Energy | 2,970.00 | 2,834.00 | -4.58% |
| Wire Rod | Steel | 3,829.00 | 3,642.00 | -4.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
