China Commodity Futures Dominant Contract Price Chart - 31/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
31/03/2021.
The largest rises were LPG (1.90%),Styrene (1.80%),Cotton yarn (0.99%), while the largest falls were Apple (-3.27%),Silver (-2.59%),Soybean Oil (-2.53%).
| Commodity | Sectors | 03-30 | 03-31 | Change |
| LPG | Energy | 3,793.00 | 3,865.00 | 1.90% |
| Styrene | Chemical | 8,323.00 | 8,473.00 | 1.80% |
| Cotton yarn | Textile | 22,225.00 | 22,445.00 | 0.99% |
| Soda ash | Chemical | 1,869.00 | 1,886.00 | 0.91% |
| Ethylene glycol | Chemical | 4,815.00 | 4,841.00 | 0.54% |
| Hot rolled coil | Steel | 5,356.00 | 5,384.00 | 0.52% |
| No.1 Soybean | Agricultural & sideline products | 5,683.00 | 5,704.00 | 0.37% |
| Coke | Energy | 2,278.00 | 2,285.00 | 0.31% |
| Thermal Coal | Energy | 735.20 | 736.00 | 0.11% |
| Polyester staple fiber | Textile | 6,888.00 | 6,894.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 15,355.00 | 15,355.00 | 0.00% |
| Fuel Oil | Energy | 2,408.00 | 2,406.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 3,388.00 | 3,385.00 | -0.09% |
| Live pig | Agricultural & sideline products | 26,920.00 | 26,895.00 | -0.09% |
| Glass | Building materials | 2,130.00 | 2,128.00 | -0.09% |
| Wire Rod | Steel | 5,291.00 | 5,285.00 | -0.11% |
| Coking coal | Energy | 1,662.50 | 1,657.50 | -0.30% |
| Cotton Lint | Textile | 14,845.00 | 14,800.00 | -0.30% |
| Methanol | Energy | 2,420.00 | 2,411.00 | -0.37% |
| Peanut | Agricultural & sideline products | 10,402.00 | 10,358.00 | -0.42% |
| Stainless steel plate | Steel | 14,525.00 | 14,445.00 | -0.55% |
| Asphalt | Building materials | 2,864.00 | 2,848.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,329.00 | 5,299.00 | -0.56% |
| PTA | Textile | 4,510.00 | 4,484.00 | -0.58% |
| Rapeseed | Agricultural & sideline products | 5,810.00 | 5,775.00 | -0.60% |
| Red dates | Agricultural & sideline products | 9,820.00 | 9,725.00 | -0.97% |
| PP | Rubber & plastics | 8,904.00 | 8,817.00 | -0.98% |
| Corn | Agricultural & sideline products | 2,650.00 | 2,624.00 | -0.98% |
| Silicomanganese | Steel | 6,836.00 | 6,768.00 | -0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,870.00 | 2,839.00 | -1.08% |
| Copper | Non-ferrous metals | 66,330.00 | 65,610.00 | -1.09% |
| Iron ore | Steel | 959.50 | 949.00 | -1.09% |
| Zinc ingot | Non-ferrous metals | 21,880.00 | 21,635.00 | -1.12% |
| Aluminum | Non-ferrous metals | 17,385.00 | 17,185.00 | -1.15% |
| Rapeseed oil OI | Agricultural & sideline products | 10,230.00 | 10,111.00 | -1.16% |
| LLDPE | Rubber & plastics | 8,635.00 | 8,520.00 | -1.33% |
| PVC | Rubber & plastics | 8,750.00 | 8,615.00 | -1.54% |
| Wood pulp | Building materials | 6,864.00 | 6,758.00 | -1.54% |
| Gold | Non-ferrous metals | 363.46 | 357.54 | -1.63% |
| Egg | Agricultural & sideline products | 4,307.00 | 4,233.00 | -1.72% |
| Rebar | Steel | 4,967.00 | 4,872.00 | -1.91% |
| Ferrosilicon | Steel | 6,788.00 | 6,658.00 | -1.92% |
| Palm Oil | Agricultural & sideline products | 7,478.00 | 7,296.00 | -2.43% |
| Urea | Chemical | 2,009.00 | 1,959.00 | -2.49% |
| Natural rubber | Rubber & plastics | 14,420.00 | 14,060.00 | -2.50% |
| Soybean Oil | Agricultural & sideline products | 7,970.00 | 7,768.00 | -2.53% |
| Silver | Non-ferrous metals | 5,171.00 | 5,037.00 | -2.59% |
| Apple | Agricultural & sideline products | 5,969.00 | 5,774.00 | -3.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
