China Commodity Futures Dominant Contract Price Chart - 24/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
32 fell and
1 remained unchanged on
24/03/2021.
The largest rises were Urea (1.98%),Apple (1.57%),No.1 Soybean (1.56%), while the largest falls were Ethylene glycol (-3.61%),Fuel Oil (-2.88%),Glass (-2.11%).
| Commodity | Sectors | 03-23 | 03-24 | Change |
| Urea | Chemical | 1,922.00 | 1,960.00 | 1.98% |
| Apple | Agricultural & sideline products | 5,018.00 | 5,097.00 | 1.57% |
| No.1 Soybean | Agricultural & sideline products | 5,751.00 | 5,841.00 | 1.56% |
| Iron ore | Steel | 1,024.50 | 1,039.00 | 1.42% |
| Red dates | Agricultural & sideline products | 9,790.00 | 9,900.00 | 1.12% |
| Rapeseed meal | Agricultural & sideline products | 2,814.00 | 2,845.00 | 1.10% |
| Soybean meal | Agricultural & sideline products | 3,330.00 | 3,366.00 | 1.08% |
| Thermal Coal | Energy | 681.20 | 686.40 | 0.76% |
| Wire Rod | Steel | 5,012.00 | 5,050.00 | 0.76% |
| Egg | Agricultural & sideline products | 4,361.00 | 4,391.00 | 0.69% |
| Styrene | Chemical | 8,005.00 | 8,059.00 | 0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 10,632.00 | 10,689.00 | 0.54% |
| Hot rolled coil | Steel | 5,104.00 | 5,124.00 | 0.39% |
| Rebar | Steel | 4,716.00 | 4,733.00 | 0.36% |
| Methanol | Energy | 2,344.00 | 2,351.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,718.00 | 2,718.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,208.00 | 9,202.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 15,195.00 | 15,185.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 8,046.00 | 8,034.00 | -0.15% |
| Coke | Energy | 2,138.00 | 2,134.50 | -0.16% |
| Gold | Non-ferrous metals | 366.16 | 365.52 | -0.17% |
| white sugar | Agricultural & sideline products | 5,371.00 | 5,361.00 | -0.19% |
| Stainless steel plate | Steel | 14,245.00 | 14,195.00 | -0.35% |
| Live pig | Agricultural & sideline products | 28,135.00 | 28,020.00 | -0.41% |
| Peanut | Agricultural & sideline products | 10,580.00 | 10,522.00 | -0.55% |
| LLDPE | Rubber & plastics | 8,580.00 | 8,530.00 | -0.58% |
| Aluminum | Non-ferrous metals | 17,160.00 | 17,060.00 | -0.58% |
| Silicomanganese | Steel | 6,934.00 | 6,882.00 | -0.75% |
| Wood pulp | Building materials | 7,188.00 | 7,134.00 | -0.75% |
| PP | Rubber & plastics | 8,935.00 | 8,863.00 | -0.81% |
| Copper | Non-ferrous metals | 67,070.00 | 66,480.00 | -0.88% |
| Polyester staple fiber | Textile | 7,216.00 | 7,146.00 | -0.97% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 5,947.00 | -0.98% |
| Ferrosilicon | Steel | 7,044.00 | 6,964.00 | -1.14% |
| Coking coal | Energy | 1,556.50 | 1,536.50 | -1.28% |
| Zinc ingot | Non-ferrous metals | 22,025.00 | 21,740.00 | -1.29% |
| PTA | Textile | 4,362.00 | 4,304.00 | -1.33% |
| Soda ash | Chemical | 1,923.00 | 1,896.00 | -1.40% |
| Asphalt | Building materials | 2,838.00 | 2,798.00 | -1.41% |
| Cotton Lint | Textile | 15,290.00 | 15,055.00 | -1.54% |
| Natural rubber | Rubber & plastics | 14,470.00 | 14,235.00 | -1.62% |
| PVC | Rubber & plastics | 8,730.00 | 8,580.00 | -1.72% |
| Silver | Non-ferrous metals | 5,333.00 | 5,241.00 | -1.73% |
| Cotton yarn | Textile | 22,510.00 | 22,100.00 | -1.82% |
| LPG | Energy | 3,900.00 | 3,827.00 | -1.87% |
| Glass | Building materials | 2,085.00 | 2,041.00 | -2.11% |
| Fuel Oil | Energy | 2,399.00 | 2,330.00 | -2.88% |
| Ethylene glycol | Chemical | 5,016.00 | 4,835.00 | -3.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
