China Commodity Futures Dominant Contract Price Chart - 30/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
28 fell and
1 remained unchanged on
30/03/2021.
The largest rises were Cotton yarn (2.87%),Coking coal (2.72%),Thermal Coal (1.94%), while the largest falls were Iron ore (-13.40%),Soybean Oil (-8.35%),Ferrosilicon (-2.78%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| Cotton yarn | Textile | 21,605.00 | 22,225.00 | 2.87% |
| Coking coal | Energy | 1,618.50 | 1,662.50 | 2.72% |
| Thermal Coal | Energy | 721.20 | 735.20 | 1.94% |
| Lead ingot | Non-ferrous metals | 15,070.00 | 15,355.00 | 1.89% |
| Natural rubber | Rubber & plastics | 14,180.00 | 14,420.00 | 1.69% |
| Methanol | Energy | 2,381.00 | 2,420.00 | 1.64% |
| Hot rolled coil | Steel | 5,287.00 | 5,356.00 | 1.31% |
| Stainless steel plate | Steel | 14,365.00 | 14,525.00 | 1.11% |
| No.1 Soybean | Agricultural & sideline products | 5,639.00 | 5,683.00 | 0.78% |
| Fuel Oil | Energy | 2,390.00 | 2,408.00 | 0.75% |
| Live pig | Agricultural & sideline products | 26,765.00 | 26,920.00 | 0.58% |
| Zinc ingot | Non-ferrous metals | 21,755.00 | 21,880.00 | 0.57% |
| Glass | Building materials | 2,123.00 | 2,130.00 | 0.33% |
| Red dates | Agricultural & sideline products | 9,790.00 | 9,820.00 | 0.31% |
| Wire Rod | Steel | 5,277.00 | 5,291.00 | 0.27% |
| Cotton Lint | Textile | 14,810.00 | 14,845.00 | 0.24% |
| Asphalt | Building materials | 2,858.00 | 2,864.00 | 0.21% |
| Ethylene glycol | Chemical | 4,806.00 | 4,815.00 | 0.19% |
| Coke | Energy | 2,276.00 | 2,278.00 | 0.09% |
| Styrene | Chemical | 8,323.00 | 8,323.00 | 0.00% |
| Peanut | Agricultural & sideline products | 10,406.00 | 10,402.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,333.00 | 5,329.00 | -0.08% |
| Rebar | Steel | 4,971.00 | 4,967.00 | -0.08% |
| Egg | Agricultural & sideline products | 4,314.00 | 4,307.00 | -0.16% |
| PTA | Textile | 4,518.00 | 4,510.00 | -0.18% |
| Copper | Non-ferrous metals | 66,460.00 | 66,330.00 | -0.20% |
| Urea | Chemical | 2,014.00 | 2,009.00 | -0.25% |
| Apple | Agricultural & sideline products | 5,987.00 | 5,969.00 | -0.30% |
| Aluminum | Non-ferrous metals | 17,450.00 | 17,385.00 | -0.37% |
| Palm Oil | Agricultural & sideline products | 7,510.00 | 7,478.00 | -0.43% |
| LLDPE | Rubber & plastics | 8,675.00 | 8,635.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,410.00 | 3,388.00 | -0.65% |
| PP | Rubber & plastics | 8,967.00 | 8,904.00 | -0.70% |
| Rapeseed | Agricultural & sideline products | 5,853.00 | 5,810.00 | -0.73% |
| LPG | Energy | 3,822.00 | 3,793.00 | -0.76% |
| Silver | Non-ferrous metals | 5,213.00 | 5,171.00 | -0.81% |
| Rapeseed oil OI | Agricultural & sideline products | 10,315.00 | 10,230.00 | -0.82% |
| Corn | Agricultural & sideline products | 2,673.00 | 2,650.00 | -0.86% |
| Polyester staple fiber | Textile | 6,950.00 | 6,888.00 | -0.89% |
| Gold | Non-ferrous metals | 366.74 | 363.46 | -0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,898.00 | 2,870.00 | -0.97% |
| Soda ash | Chemical | 1,889.00 | 1,869.00 | -1.06% |
| PVC | Rubber & plastics | 8,845.00 | 8,750.00 | -1.07% |
| Silicomanganese | Steel | 6,954.00 | 6,836.00 | -1.70% |
| Wood pulp | Building materials | 7,048.00 | 6,864.00 | -2.61% |
| Ferrosilicon | Steel | 6,982.00 | 6,788.00 | -2.78% |
| Soybean Oil | Agricultural & sideline products | 8,696.00 | 7,970.00 | -8.35% |
| Iron ore | Steel | 1,108.00 | 959.50 | -13.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
