China Commodity Futures Dominant Contract Price Chart - 26/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
31 fell and
0 remained unchanged on
26/03/2021.
The largest rises were Glass (1.71%),PVC (1.09%),Urea (0.96%), while the largest falls were Palm Oil (-4.14%),Soybean Oil (-4.05%),No.1 Soybean (-2.85%).
| Commodity | Sectors | 03-25 | 03-26 | Change |
| Glass | Building materials | 2,046.00 | 2,081.00 | 1.71% |
| PVC | Rubber & plastics | 8,685.00 | 8,780.00 | 1.09% |
| Urea | Chemical | 1,970.00 | 1,989.00 | 0.96% |
| Rebar | Steel | 4,802.00 | 4,847.00 | 0.94% |
| Egg | Agricultural & sideline products | 4,396.00 | 4,437.00 | 0.93% |
| Coke | Energy | 2,158.50 | 2,177.50 | 0.88% |
| Rapeseed meal | Agricultural & sideline products | 2,886.00 | 2,909.00 | 0.80% |
| Iron ore | Steel | 1,067.00 | 1,074.00 | 0.66% |
| Styrene | Chemical | 8,223.00 | 8,273.00 | 0.61% |
| Wire Rod | Steel | 5,114.00 | 5,144.00 | 0.59% |
| Aluminum | Non-ferrous metals | 17,160.00 | 17,235.00 | 0.44% |
| Methanol | Energy | 2,341.00 | 2,349.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,405.00 | 3,416.00 | 0.32% |
| PTA | Textile | 4,340.00 | 4,354.00 | 0.32% |
| Gold | Non-ferrous metals | 367.16 | 367.68 | 0.14% |
| Stainless steel plate | Steel | 14,245.00 | 14,265.00 | 0.14% |
| PP | Rubber & plastics | 8,918.00 | 8,922.00 | 0.04% |
| Corn | Agricultural & sideline products | 2,716.00 | 2,714.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 21,550.00 | 21,530.00 | -0.09% |
| LLDPE | Rubber & plastics | 8,590.00 | 8,580.00 | -0.12% |
| Asphalt | Building materials | 2,822.00 | 2,818.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 15,030.00 | 14,980.00 | -0.33% |
| Fuel Oil | Energy | 2,352.00 | 2,344.00 | -0.34% |
| Thermal Coal | Energy | 693.60 | 690.20 | -0.49% |
| Hot rolled coil | Steel | 5,162.00 | 5,136.00 | -0.50% |
| Silver | Non-ferrous metals | 5,240.00 | 5,209.00 | -0.59% |
| LPG | Energy | 3,842.00 | 3,814.00 | -0.73% |
| Coking coal | Energy | 1,556.00 | 1,543.00 | -0.84% |
| Copper | Non-ferrous metals | 66,170.00 | 65,580.00 | -0.89% |
| Peanut | Agricultural & sideline products | 10,616.00 | 10,520.00 | -0.90% |
| white sugar | Agricultural & sideline products | 5,410.00 | 5,360.00 | -0.92% |
| Silicomanganese | Steel | 6,936.00 | 6,870.00 | -0.95% |
| Soda ash | Chemical | 1,898.00 | 1,879.00 | -1.00% |
| Red dates | Agricultural & sideline products | 9,945.00 | 9,830.00 | -1.16% |
| Live pig | Agricultural & sideline products | 27,705.00 | 27,350.00 | -1.28% |
| Natural rubber | Rubber & plastics | 14,205.00 | 14,020.00 | -1.30% |
| Ferrosilicon | Steel | 7,044.00 | 6,948.00 | -1.36% |
| Ethylene glycol | Chemical | 4,871.00 | 4,787.00 | -1.72% |
| Rapeseed | Agricultural & sideline products | 5,969.00 | 5,859.00 | -1.84% |
| Wood pulp | Building materials | 7,122.00 | 6,976.00 | -2.05% |
| Cotton yarn | Textile | 21,840.00 | 21,350.00 | -2.24% |
| Rapeseed oil OI | Agricultural & sideline products | 10,706.00 | 10,455.00 | -2.34% |
| Cotton Lint | Textile | 14,890.00 | 14,535.00 | -2.38% |
| Apple | Agricultural & sideline products | 6,136.00 | 5,967.00 | -2.75% |
| Polyester staple fiber | Textile | 7,126.00 | 6,928.00 | -2.78% |
| No.1 Soybean | Agricultural & sideline products | 5,829.00 | 5,663.00 | -2.85% |
| Soybean Oil | Agricultural & sideline products | 9,238.00 | 8,864.00 | -4.05% |
| Palm Oil | Agricultural & sideline products | 8,022.00 | 7,690.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
