China Commodity Futures Dominant Contract Price Chart - 29/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
14 fell and
0 remained unchanged on
29/03/2021.
The largest rises were Coking coal (4.89%),Coke (4.52%),Thermal Coal (4.49%), while the largest falls were Egg (-2.77%),Palm Oil (-2.34%),Live pig (-2.14%).
| Commodity | Sectors | 03-26 | 03-29 | Change |
| Coking coal | Energy | 1,543.00 | 1,618.50 | 4.89% |
| Coke | Energy | 2,177.50 | 2,276.00 | 4.52% |
| Thermal Coal | Energy | 690.20 | 721.20 | 4.49% |
| PTA | Textile | 4,354.00 | 4,518.00 | 3.77% |
| Iron ore | Steel | 1,074.00 | 1,108.00 | 3.17% |
| Hot rolled coil | Steel | 5,136.00 | 5,287.00 | 2.94% |
| Wire Rod | Steel | 5,144.00 | 5,277.00 | 2.59% |
| Rebar | Steel | 4,847.00 | 4,971.00 | 2.56% |
| Glass | Building materials | 2,081.00 | 2,123.00 | 2.02% |
| Fuel Oil | Energy | 2,344.00 | 2,390.00 | 1.96% |
| Cotton Lint | Textile | 14,535.00 | 14,810.00 | 1.89% |
| Asphalt | Building materials | 2,818.00 | 2,858.00 | 1.42% |
| Methanol | Energy | 2,349.00 | 2,381.00 | 1.36% |
| Copper | Non-ferrous metals | 65,580.00 | 66,460.00 | 1.34% |
| Urea | Chemical | 1,989.00 | 2,014.00 | 1.26% |
| Aluminum | Non-ferrous metals | 17,235.00 | 17,450.00 | 1.25% |
| Silicomanganese | Steel | 6,870.00 | 6,954.00 | 1.22% |
| Cotton yarn | Textile | 21,350.00 | 21,605.00 | 1.19% |
| Natural rubber | Rubber & plastics | 14,020.00 | 14,180.00 | 1.14% |
| LLDPE | Rubber & plastics | 8,580.00 | 8,675.00 | 1.11% |
| Zinc ingot | Non-ferrous metals | 21,530.00 | 21,755.00 | 1.05% |
| Wood pulp | Building materials | 6,976.00 | 7,048.00 | 1.03% |
| PVC | Rubber & plastics | 8,780.00 | 8,845.00 | 0.74% |
| Stainless steel plate | Steel | 14,265.00 | 14,365.00 | 0.70% |
| Styrene | Chemical | 8,273.00 | 8,323.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 14,980.00 | 15,070.00 | 0.60% |
| Soda ash | Chemical | 1,879.00 | 1,889.00 | 0.53% |
| PP | Rubber & plastics | 8,922.00 | 8,967.00 | 0.50% |
| Ferrosilicon | Steel | 6,948.00 | 6,982.00 | 0.49% |
| Ethylene glycol | Chemical | 4,787.00 | 4,806.00 | 0.40% |
| Apple | Agricultural & sideline products | 5,967.00 | 5,987.00 | 0.34% |
| Polyester staple fiber | Textile | 6,928.00 | 6,950.00 | 0.32% |
| LPG | Energy | 3,814.00 | 3,822.00 | 0.21% |
| Silver | Non-ferrous metals | 5,209.00 | 5,213.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,859.00 | 5,853.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,416.00 | 3,410.00 | -0.18% |
| Gold | Non-ferrous metals | 367.68 | 366.74 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,909.00 | 2,898.00 | -0.38% |
| Red dates | Agricultural & sideline products | 9,830.00 | 9,790.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 5,663.00 | 5,639.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,360.00 | 5,333.00 | -0.50% |
| Peanut | Agricultural & sideline products | 10,520.00 | 10,406.00 | -1.08% |
| Rapeseed oil OI | Agricultural & sideline products | 10,455.00 | 10,315.00 | -1.34% |
| Corn | Agricultural & sideline products | 2,714.00 | 2,673.00 | -1.51% |
| Soybean Oil | Agricultural & sideline products | 8,864.00 | 8,696.00 | -1.90% |
| Live pig | Agricultural & sideline products | 27,350.00 | 26,765.00 | -2.14% |
| Palm Oil | Agricultural & sideline products | 7,690.00 | 7,510.00 | -2.34% |
| Egg | Agricultural & sideline products | 4,437.00 | 4,314.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
