China Commodity Futures Dominant Contract Price Chart - 20/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
2 remained unchanged on
20/07/2020.
The largest rises were Rapeseed oil OI (3.52%),Palm Oil (2.86%),Soybean Oil (2.38%), while the largest falls were LPG (-1.94%),Methanol (-1.33%),Lead ingot (-1.17%).
| Commodity | Sectors | 07-17 | 07-20 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,303.00 | 8,595.00 | 3.52% |
| Palm Oil | Agricultural & sideline products | 5,378.00 | 5,532.00 | 2.86% |
| Soybean Oil | Agricultural & sideline products | 6,062.00 | 6,206.00 | 2.38% |
| Egg | Agricultural & sideline products | 3,998.00 | 4,068.00 | 1.75% |
| Rapeseed meal | Agricultural & sideline products | 2,363.00 | 2,404.00 | 1.74% |
| Coke | Energy | 1,916.50 | 1,945.50 | 1.51% |
| Corn | Agricultural & sideline products | 2,157.00 | 2,183.00 | 1.21% |
| PVC | Rubber & plastics | 6,515.00 | 6,590.00 | 1.15% |
| Aluminum | Non-ferrous metals | 14,100.00 | 14,240.00 | 0.99% |
| Ferrosilicon | Steel | 5,532.00 | 5,580.00 | 0.87% |
| Ethylene glycol | Chemical | 3,573.00 | 3,592.00 | 0.53% |
| Silver | Non-ferrous metals | 4,573.00 | 4,591.00 | 0.39% |
| Glass | Building materials | 1,631.00 | 1,637.00 | 0.37% |
| Soybean meal | Agricultural & sideline products | 2,897.00 | 2,906.00 | 0.31% |
| Silicomanganese | Steel | 6,314.00 | 6,332.00 | 0.29% |
| Rebar | Steel | 3,711.00 | 3,719.00 | 0.22% |
| Wood pulp | Building materials | 4,390.00 | 4,398.00 | 0.18% |
| Hot rolled coil | Steel | 3,741.00 | 3,747.00 | 0.16% |
| Gold | Non-ferrous metals | 400.50 | 401.08 | 0.14% |
| Coking coal | Energy | 1,208.50 | 1,209.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,321.00 | 5,322.00 | 0.02% |
| Styrene | Chemical | 5,583.00 | 5,584.00 | 0.02% |
| Wire Rod | Steel | 3,828.00 | 3,828.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,085.00 | 7,085.00 | 0.00% |
| Copper | Non-ferrous metals | 51,390.00 | 51,370.00 | -0.04% |
| Iron ore | Steel | 819.50 | 818.50 | -0.12% |
| white sugar | Agricultural & sideline products | 5,143.00 | 5,134.00 | -0.17% |
| PP | Rubber & plastics | 7,482.00 | 7,467.00 | -0.20% |
| Urea | Chemical | 1,533.00 | 1,529.00 | -0.26% |
| Cotton Lint | Textile | 11,985.00 | 11,930.00 | -0.46% |
| Stainless steel plate | Steel | 13,445.00 | 13,375.00 | -0.52% |
| Cotton yarn | Textile | 19,315.00 | 19,210.00 | -0.54% |
| PTA | Textile | 3,562.00 | 3,534.00 | -0.79% |
| Natural rubber | Rubber & plastics | 10,615.00 | 10,530.00 | -0.80% |
| Thermal Coal | Energy | 557.60 | 553.00 | -0.82% |
| No.1 Soybean | Agricultural & sideline products | 4,732.00 | 4,686.00 | -0.97% |
| Asphalt | Building materials | 2,790.00 | 2,762.00 | -1.00% |
| Zinc ingot | Non-ferrous metals | 17,825.00 | 17,625.00 | -1.12% |
| Lead ingot | Non-ferrous metals | 14,935.00 | 14,760.00 | -1.17% |
| Methanol | Energy | 1,806.00 | 1,782.00 | -1.33% |
| LPG | Energy | 3,911.00 | 3,835.00 | -1.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
