China Commodity Futures Dominant Contract Price Chart - 16/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
27 fell and
1 remained unchanged on
16/07/2020.
The largest rises were Palm Oil (1.18%),Corn (0.80%),Soybean Oil (0.64%), while the largest falls were Copper (-2.20%),Aluminum (-2.00%),Lead ingot (-1.82%).
| Commodity | Sectors | 07-15 | 07-16 | Change |
| Palm Oil | Agricultural & sideline products | 5,246.00 | 5,308.00 | 1.18% |
| Corn | Agricultural & sideline products | 2,138.00 | 2,155.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 5,920.00 | 5,958.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,331.00 | 2,344.00 | 0.56% |
| Soybean meal | Agricultural & sideline products | 2,870.00 | 2,882.00 | 0.42% |
| Thermal Coal | Energy | 559.20 | 561.40 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 8,039.00 | 8,070.00 | 0.39% |
| Rapeseed | Agricultural & sideline products | 5,261.00 | 5,278.00 | 0.32% |
| Ethylene glycol | Chemical | 3,571.00 | 3,577.00 | 0.17% |
| Styrene | Chemical | 5,650.00 | 5,659.00 | 0.16% |
| Egg | Agricultural & sideline products | 3,994.00 | 4,000.00 | 0.15% |
| Wire Rod | Steel | 3,885.00 | 3,888.00 | 0.08% |
| LPG | Energy | 3,875.00 | 3,876.00 | 0.03% |
| Silver | Non-ferrous metals | 4,602.00 | 4,602.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,755.00 | 4,753.00 | -0.04% |
| Glass | Building materials | 1,601.00 | 1,600.00 | -0.06% |
| Wood pulp | Building materials | 4,416.00 | 4,412.00 | -0.09% |
| Urea | Chemical | 1,543.00 | 1,541.00 | -0.13% |
| PTA | Textile | 3,608.00 | 3,602.00 | -0.17% |
| Coking coal | Energy | 1,202.00 | 1,199.50 | -0.21% |
| Gold | Non-ferrous metals | 403.76 | 402.92 | -0.21% |
| Methanol | Energy | 1,842.00 | 1,838.00 | -0.22% |
| Natural rubber | Rubber & plastics | 10,620.00 | 10,595.00 | -0.24% |
| Ferrosilicon | Steel | 5,572.00 | 5,558.00 | -0.25% |
| Cotton yarn | Textile | 19,410.00 | 19,355.00 | -0.28% |
| Cotton Lint | Textile | 12,050.00 | 12,015.00 | -0.29% |
| Hot rolled coil | Steel | 3,764.00 | 3,751.00 | -0.35% |
| Coke | Energy | 1,901.00 | 1,894.00 | -0.37% |
| white sugar | Agricultural & sideline products | 5,218.00 | 5,198.00 | -0.38% |
| Iron ore | Steel | 833.50 | 829.50 | -0.48% |
| Rebar | Steel | 3,739.00 | 3,719.00 | -0.53% |
| Asphalt | Building materials | 2,840.00 | 2,820.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 17,870.00 | 17,705.00 | -0.92% |
| LLDPE | Rubber & plastics | 7,260.00 | 7,185.00 | -1.03% |
| Stainless steel plate | Steel | 13,610.00 | 13,445.00 | -1.21% |
| PVC | Rubber & plastics | 6,655.00 | 6,570.00 | -1.28% |
| PP | Rubber & plastics | 7,624.00 | 7,525.00 | -1.30% |
| Silicomanganese | Steel | 6,488.00 | 6,372.00 | -1.79% |
| Lead ingot | Non-ferrous metals | 15,370.00 | 15,090.00 | -1.82% |
| Aluminum | Non-ferrous metals | 14,485.00 | 14,195.00 | -2.00% |
| Copper | Non-ferrous metals | 52,390.00 | 51,240.00 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
