China Commodity Futures Dominant Contract Price Chart - 09/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
8 fell and
1 remained unchanged on
09/07/2020.
The largest rises were Zinc ingot (3.57%),Silver (1.95%),Copper (1.43%), while the largest falls were Wire Rod (-1.44%),Egg (-1.33%),LLDPE (-1.08%).
| Commodity | Sectors | 07-08 | 07-09 | Change |
| Zinc ingot | Non-ferrous metals | 16,805.00 | 17,405.00 | 3.57% |
| Silver | Non-ferrous metals | 4,415.00 | 4,501.00 | 1.95% |
| Copper | Non-ferrous metals | 49,660.00 | 50,370.00 | 1.43% |
| No.1 Soybean | Agricultural & sideline products | 4,733.00 | 4,799.00 | 1.39% |
| Iron ore | Steel | 781.00 | 791.00 | 1.28% |
| Lead ingot | Non-ferrous metals | 14,755.00 | 14,935.00 | 1.22% |
| Hot rolled coil | Steel | 3,672.00 | 3,716.00 | 1.20% |
| Aluminum | Non-ferrous metals | 14,050.00 | 14,215.00 | 1.17% |
| Rebar | Steel | 3,678.00 | 3,720.00 | 1.14% |
| Coking coal | Energy | 1,197.00 | 1,210.50 | 1.13% |
| Corn | Agricultural & sideline products | 2,114.00 | 2,133.00 | 0.90% |
| Cotton Lint | Textile | 11,935.00 | 12,040.00 | 0.88% |
| Gold | Non-ferrous metals | 401.90 | 405.12 | 0.80% |
| Natural rubber | Rubber & plastics | 10,625.00 | 10,710.00 | 0.80% |
| Palm Oil | Agricultural & sideline products | 5,046.00 | 5,086.00 | 0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 7,691.00 | 7,751.00 | 0.78% |
| Coke | Energy | 1,895.50 | 1,909.50 | 0.74% |
| Cotton yarn | Textile | 19,305.00 | 19,440.00 | 0.70% |
| LPG | Energy | 3,598.00 | 3,623.00 | 0.69% |
| Glass | Building materials | 1,528.00 | 1,537.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 5,790.00 | 5,822.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,220.00 | 5,244.00 | 0.46% |
| PVC | Rubber & plastics | 6,525.00 | 6,550.00 | 0.38% |
| Silicomanganese | Steel | 6,618.00 | 6,642.00 | 0.36% |
| Asphalt | Building materials | 2,828.00 | 2,836.00 | 0.28% |
| Methanol | Energy | 1,797.00 | 1,802.00 | 0.28% |
| Thermal Coal | Energy | 558.20 | 559.60 | 0.25% |
| Urea | Chemical | 1,545.00 | 1,548.00 | 0.19% |
| Stainless steel plate | Steel | 13,500.00 | 13,525.00 | 0.19% |
| Wood pulp | Building materials | 4,422.00 | 4,430.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,381.00 | 2,385.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 2,900.00 | 2,903.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 4,959.00 | 4,959.00 | 0.00% |
| Ferrosilicon | Steel | 5,686.00 | 5,682.00 | -0.07% |
| PP | Rubber & plastics | 7,704.00 | 7,696.00 | -0.10% |
| Ethylene glycol | Chemical | 3,571.00 | 3,566.00 | -0.14% |
| PTA | Textile | 3,640.00 | 3,630.00 | -0.27% |
| Styrene | Chemical | 5,713.00 | 5,691.00 | -0.39% |
| LLDPE | Rubber & plastics | 7,380.00 | 7,300.00 | -1.08% |
| Egg | Agricultural & sideline products | 3,984.00 | 3,931.00 | -1.33% |
| Wire Rod | Steel | 3,965.00 | 3,908.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
