China Commodity Futures Dominant Contract Price Chart - 10/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
3 remained unchanged on
10/07/2020.
The largest rises were Lead ingot (1.07%),Zinc ingot (0.95%),Aluminum (0.81%), while the largest falls were Styrene (-1.86%),Ethylene glycol (-1.68%),PTA (-1.60%).
| Commodity | Sectors | 07-09 | 07-10 | Change |
| Lead ingot | Non-ferrous metals | 14,935.00 | 15,095.00 | 1.07% |
| Zinc ingot | Non-ferrous metals | 17,405.00 | 17,570.00 | 0.95% |
| Aluminum | Non-ferrous metals | 14,215.00 | 14,330.00 | 0.81% |
| Cotton Lint | Textile | 12,040.00 | 12,110.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 2,903.00 | 2,918.00 | 0.52% |
| Corn | Agricultural & sideline products | 2,133.00 | 2,143.00 | 0.47% |
| PVC | Rubber & plastics | 6,550.00 | 6,575.00 | 0.38% |
| Cotton yarn | Textile | 19,440.00 | 19,510.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,385.00 | 2,392.00 | 0.29% |
| Glass | Building materials | 1,537.00 | 1,541.00 | 0.26% |
| Copper | Non-ferrous metals | 50,370.00 | 50,500.00 | 0.26% |
| LPG | Energy | 3,623.00 | 3,629.00 | 0.17% |
| Silicomanganese | Steel | 6,642.00 | 6,652.00 | 0.15% |
| Urea | Chemical | 1,548.00 | 1,550.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,959.00 | 4,959.00 | 0.00% |
| Wire Rod | Steel | 3,908.00 | 3,908.00 | 0.00% |
| Iron ore | Steel | 791.00 | 791.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,751.00 | 7,749.00 | -0.03% |
| Soybean Oil | Agricultural & sideline products | 5,822.00 | 5,814.00 | -0.14% |
| Hot rolled coil | Steel | 3,716.00 | 3,706.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,799.00 | 4,782.00 | -0.35% |
| Silver | Non-ferrous metals | 4,501.00 | 4,484.00 | -0.38% |
| Ferrosilicon | Steel | 5,682.00 | 5,660.00 | -0.39% |
| Wood pulp | Building materials | 4,430.00 | 4,412.00 | -0.41% |
| Rebar | Steel | 3,720.00 | 3,703.00 | -0.46% |
| Coking coal | Energy | 1,210.50 | 1,204.50 | -0.50% |
| white sugar | Agricultural & sideline products | 5,244.00 | 5,217.00 | -0.51% |
| PP | Rubber & plastics | 7,696.00 | 7,655.00 | -0.53% |
| Gold | Non-ferrous metals | 405.12 | 402.96 | -0.53% |
| Thermal Coal | Energy | 559.60 | 556.60 | -0.54% |
| Stainless steel plate | Steel | 13,525.00 | 13,445.00 | -0.59% |
| LLDPE | Rubber & plastics | 7,300.00 | 7,250.00 | -0.68% |
| Asphalt | Building materials | 2,836.00 | 2,816.00 | -0.71% |
| Egg | Agricultural & sideline products | 3,931.00 | 3,897.00 | -0.86% |
| Methanol | Energy | 1,802.00 | 1,786.00 | -0.89% |
| Natural rubber | Rubber & plastics | 10,710.00 | 10,570.00 | -1.31% |
| Coke | Energy | 1,909.50 | 1,881.50 | -1.47% |
| Palm Oil | Agricultural & sideline products | 5,086.00 | 5,008.00 | -1.53% |
| PTA | Textile | 3,630.00 | 3,572.00 | -1.60% |
| Ethylene glycol | Chemical | 3,566.00 | 3,506.00 | -1.68% |
| Styrene | Chemical | 5,691.00 | 5,585.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
