China Commodity Futures Dominant Contract Price Chart - 17/07/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
26 fell and
1 remained unchanged on
17/07/2020.
The largest rises were Rapeseed oil OI (2.89%),Glass (1.94%),Soybean Oil (1.75%), while the largest falls were Methanol (-1.74%),Wire Rod (-1.54%),LLDPE (-1.39%).
| Commodity | Sectors | 07-16 | 07-17 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 8,070.00 | 8,303.00 | 2.89% |
| Glass | Building materials | 1,600.00 | 1,631.00 | 1.94% |
| Soybean Oil | Agricultural & sideline products | 5,958.00 | 6,062.00 | 1.75% |
| Palm Oil | Agricultural & sideline products | 5,308.00 | 5,378.00 | 1.32% |
| Coke | Energy | 1,894.00 | 1,916.50 | 1.19% |
| LPG | Energy | 3,876.00 | 3,911.00 | 0.90% |
| Rapeseed | Agricultural & sideline products | 5,278.00 | 5,321.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,344.00 | 2,363.00 | 0.81% |
| Coking coal | Energy | 1,199.50 | 1,208.50 | 0.75% |
| Zinc ingot | Non-ferrous metals | 17,705.00 | 17,825.00 | 0.68% |
| Soybean meal | Agricultural & sideline products | 2,882.00 | 2,897.00 | 0.52% |
| Copper | Non-ferrous metals | 51,240.00 | 51,390.00 | 0.29% |
| Natural rubber | Rubber & plastics | 10,595.00 | 10,615.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,155.00 | 2,157.00 | 0.09% |
| Stainless steel plate | Steel | 13,445.00 | 13,445.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,000.00 | 3,998.00 | -0.05% |
| Ethylene glycol | Chemical | 3,577.00 | 3,573.00 | -0.11% |
| Cotton yarn | Textile | 19,355.00 | 19,315.00 | -0.21% |
| Rebar | Steel | 3,719.00 | 3,711.00 | -0.22% |
| Cotton Lint | Textile | 12,015.00 | 11,985.00 | -0.25% |
| Hot rolled coil | Steel | 3,751.00 | 3,741.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,753.00 | 4,732.00 | -0.44% |
| Ferrosilicon | Steel | 5,558.00 | 5,532.00 | -0.47% |
| Wood pulp | Building materials | 4,412.00 | 4,390.00 | -0.50% |
| Urea | Chemical | 1,541.00 | 1,533.00 | -0.52% |
| PP | Rubber & plastics | 7,525.00 | 7,482.00 | -0.57% |
| Gold | Non-ferrous metals | 402.92 | 400.50 | -0.60% |
| Silver | Non-ferrous metals | 4,602.00 | 4,573.00 | -0.63% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,100.00 | -0.67% |
| Thermal Coal | Energy | 561.40 | 557.60 | -0.68% |
| PVC | Rubber & plastics | 6,570.00 | 6,515.00 | -0.84% |
| Silicomanganese | Steel | 6,372.00 | 6,314.00 | -0.91% |
| Lead ingot | Non-ferrous metals | 15,090.00 | 14,935.00 | -1.03% |
| white sugar | Agricultural & sideline products | 5,198.00 | 5,143.00 | -1.06% |
| Asphalt | Building materials | 2,820.00 | 2,790.00 | -1.06% |
| PTA | Textile | 3,602.00 | 3,562.00 | -1.11% |
| Iron ore | Steel | 829.50 | 819.50 | -1.21% |
| Styrene | Chemical | 5,659.00 | 5,583.00 | -1.34% |
| LLDPE | Rubber & plastics | 7,185.00 | 7,085.00 | -1.39% |
| Wire Rod | Steel | 3,888.00 | 3,828.00 | -1.54% |
| Methanol | Energy | 1,838.00 | 1,806.00 | -1.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
