China Commodity Futures Dominant Contract Price Chart - 30/04/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
7 fell and
2 remained unchanged on
30/04/2020.
The largest rises were Asphalt (15.75%),Wire Rod (3.58%),Methanol (2.52%), while the largest falls were Silicomanganese (-1.40%),No.1 Soybean (-1.38%),Corn (-0.86%).
| Commodity | Sectors | 04-29 | 04-30 | Change |
| Asphalt | Building materials | 2,044.00 | 2,366.00 | 15.75% |
| Wire Rod | Steel | 4,024.00 | 4,168.00 | 3.58% |
| Methanol | Energy | 1,706.00 | 1,749.00 | 2.52% |
| Coking coal | Energy | 1,039.00 | 1,061.50 | 2.17% |
| white sugar | Agricultural & sideline products | 4,902.00 | 5,005.00 | 2.10% |
| Iron ore | Steel | 595.00 | 607.00 | 2.02% |
| Coke | Energy | 1,652.00 | 1,681.50 | 1.79% |
| PTA | Textile | 3,366.00 | 3,420.00 | 1.60% |
| Palm Oil | Agricultural & sideline products | 4,362.00 | 4,424.00 | 1.42% |
| Rebar | Steel | 3,297.00 | 3,343.00 | 1.40% |
| Hot rolled coil | Steel | 3,157.00 | 3,199.00 | 1.33% |
| Ethylene glycol | Chemical | 3,581.00 | 3,628.00 | 1.31% |
| Egg | Agricultural & sideline products | 3,085.00 | 3,121.00 | 1.17% |
| Thermal Coal | Energy | 491.40 | 497.00 | 1.14% |
| Styrene | Chemical | 5,450.00 | 5,511.00 | 1.12% |
| PP | Rubber & plastics | 6,870.00 | 6,938.00 | 0.99% |
| Cotton Lint | Textile | 11,485.00 | 11,590.00 | 0.91% |
| PVC | Rubber & plastics | 5,430.00 | 5,475.00 | 0.83% |
| Wood pulp | Building materials | 4,478.00 | 4,508.00 | 0.67% |
| Cotton yarn | Textile | 18,575.00 | 18,695.00 | 0.65% |
| Copper | Non-ferrous metals | 42,570.00 | 42,830.00 | 0.61% |
| Natural rubber | Rubber & plastics | 9,905.00 | 9,965.00 | 0.61% |
| Silver | Non-ferrous metals | 3,658.00 | 3,678.00 | 0.55% |
| Urea | Chemical | 1,510.00 | 1,518.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 5,364.00 | 5,388.00 | 0.45% |
| Glass | Building materials | 1,261.00 | 1,266.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,655.00 | 6,675.00 | 0.30% |
| Gold | Non-ferrous metals | 378.82 | 379.12 | 0.08% |
| Soybean meal | Agricultural & sideline products | 2,723.00 | 2,725.00 | 0.07% |
| Ferrosilicon | Steel | 5,804.00 | 5,808.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 16,290.00 | 16,295.00 | 0.03% |
| LPG | Energy | 3,353.00 | 3,354.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 4,383.00 | 4,383.00 | 0.00% |
| LLDPE | Rubber & plastics | 6,110.00 | 6,110.00 | 0.00% |
| Aluminum | Non-ferrous metals | 12,455.00 | 12,450.00 | -0.04% |
| Stainless steel plate | Steel | 12,830.00 | 12,805.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,333.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 13,755.00 | 13,670.00 | -0.62% |
| Corn | Agricultural & sideline products | 2,094.00 | 2,076.00 | -0.86% |
| No.1 Soybean | Agricultural & sideline products | 4,629.00 | 4,565.00 | -1.38% |
| Silicomanganese | Steel | 7,138.00 | 7,038.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
