China Commodity Futures Dominant Contract Price Chart - 03/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
28 fell and
2 remained unchanged on
03/09/2018.
The largest rises were Fiberboard (5.98%),Common wheat PM (3.22%),Cotton yarn (2.01%), while the largest falls were Natural rubber (-2.86%),Methanol (-2.21%),PVC (-1.93%).
| Commodity | Sectors | 08-31 | 09-03 | Change |
| Fiberboard | Building materials | 99.50 | 105.45 | 5.98% |
| Common wheat PM | Agricultural & sideline products | 2,300.00 | 2,374.00 | 3.22% |
| Cotton yarn | Textile | 26,335.00 | 26,865.00 | 2.01% |
| Corn | Agricultural & sideline products | 1,899.00 | 1,915.00 | 0.84% |
| Lead ingot | Non-ferrous metals | 18,685.00 | 18,820.00 | 0.72% |
| Soybean meal | Agricultural & sideline products | 3,100.00 | 3,121.00 | 0.68% |
| Zinc ingot | Non-ferrous metals | 21,285.00 | 21,375.00 | 0.42% |
| Cotton Lint | Textile | 16,660.00 | 16,720.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 3,630.00 | 3,640.00 | 0.28% |
| Aluminum | Non-ferrous metals | 14,885.00 | 14,925.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,376.00 | 2,381.00 | 0.21% |
| Late Rice | Agricultural & sideline products | 2,831.00 | 2,835.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 5,387.00 | 5,394.00 | 0.13% |
| Asphalt | Building materials | 3,462.00 | 3,462.00 | 0.00% |
| Blockboard | Building materials | 165.65 | 165.65 | 0.00% |
| PTA | Textile | 7,860.00 | 7,858.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,518.00 | 2,517.00 | -0.04% |
| Gold | Non-ferrous metals | 267.40 | 267.05 | -0.13% |
| Hot rolled coil | Steel | 4,091.00 | 4,085.00 | -0.15% |
| Ferrosilicon | Steel | 6,556.00 | 6,544.00 | -0.18% |
| Silicomanganese | Steel | 8,416.00 | 8,396.00 | -0.24% |
| Rebar | Steel | 4,096.00 | 4,086.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6,633.00 | 6,615.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 5,800.00 | 5,776.00 | -0.41% |
| Japonica rice | Agricultural & sideline products | 2,945.00 | 2,932.00 | -0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,605.00 | -0.50% |
| Silver | Non-ferrous metals | 3,510.00 | 3,492.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,002.00 | 4,972.00 | -0.60% |
| No.2 Soybean | Agricultural & sideline products | 3,243.00 | 3,223.00 | -0.62% |
| Palm Oil | Agricultural & sideline products | 4,894.00 | 4,860.00 | -0.69% |
| Egg | Agricultural & sideline products | 3,851.00 | 3,823.00 | -0.73% |
| Fuel Oil | Energy | 3,188.00 | 3,163.00 | -0.78% |
| Thermal Coal | Energy | 617.60 | 612.40 | -0.84% |
| Copper | Non-ferrous metals | 48,580.00 | 48,160.00 | -0.86% |
| Coking coal | Energy | 1,249.50 | 1,238.50 | -0.88% |
| Iron ore | Steel | 487.50 | 483.00 | -0.92% |
| PP | Rubber & plastics | 9,799.00 | 9,705.00 | -0.96% |
| LLDPE | Rubber & plastics | 9,485.00 | 9,330.00 | -1.63% |
| Coke | Energy | 2,435.50 | 2,394.50 | -1.68% |
| Glass | Building materials | 1,449.00 | 1,423.00 | -1.79% |
| PVC | Rubber & plastics | 6,980.00 | 6,845.00 | -1.93% |
| Methanol | Energy | 3,296.00 | 3,223.00 | -2.21% |
| Natural rubber | Rubber & plastics | 12,430.00 | 12,075.00 | -2.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
