China Commodity Futures Dominant Contract Price Chart - 27/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
5 remained unchanged on
27/08/2018.
The largest rises were Cotton yarn (3.40%),Fiberboard (3.21%),Rapeseed (1.90%), while the largest falls were Rapeseed meal (-1.95%),Soybean meal (-1.79%),No.2 Soybean (-1.56%).
| Commodity | Sectors | 08-24 | 08-27 | Change |
| Cotton yarn | Textile | 25,425.00 | 26,290.00 | 3.40% |
| Fiberboard | Building materials | 95.15 | 98.20 | 3.21% |
| Rapeseed | Agricultural & sideline products | 5,252.00 | 5,352.00 | 1.90% |
| Asphalt | Building materials | 3,294.00 | 3,350.00 | 1.70% |
| Zinc ingot | Non-ferrous metals | 20,925.00 | 21,260.00 | 1.60% |
| PTA | Textile | 7,438.00 | 7,554.00 | 1.56% |
| Cotton Lint | Textile | 16,820.00 | 17,030.00 | 1.25% |
| Lead ingot | Non-ferrous metals | 18,150.00 | 18,340.00 | 1.05% |
| Copper | Non-ferrous metals | 48,440.00 | 48,750.00 | 0.64% |
| white sugar | Agricultural & sideline products | 5,062.00 | 5,092.00 | 0.59% |
| Silver | Non-ferrous metals | 3,525.00 | 3,544.00 | 0.54% |
| Fuel Oil | Energy | 3,135.00 | 3,151.00 | 0.51% |
| Ferrosilicon | Steel | 6,700.00 | 6,734.00 | 0.51% |
| Coke | Energy | 2,514.50 | 2,526.50 | 0.48% |
| Glass | Building materials | 1,457.00 | 1,463.00 | 0.41% |
| Aluminum | Non-ferrous metals | 14,735.00 | 14,795.00 | 0.41% |
| Thermal Coal | Energy | 618.60 | 621.00 | 0.39% |
| Gold | Non-ferrous metals | 266.20 | 267.00 | 0.30% |
| Corn | Agricultural & sideline products | 1,878.00 | 1,883.00 | 0.27% |
| LLDPE | Rubber & plastics | 9,565.00 | 9,580.00 | 0.16% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,621.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,516.00 | 2,518.00 | 0.08% |
| Egg | Agricultural & sideline products | 3,832.00 | 3,835.00 | 0.08% |
| Natural rubber | Rubber & plastics | 12,505.00 | 12,510.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Methanol | Energy | 3,291.00 | 3,291.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| PVC | Rubber & plastics | 7,045.00 | 7,045.00 | 0.00% |
| Blockboard | Building materials | 164.25 | 164.25 | 0.00% |
| PP | Rubber & plastics | 9,748.00 | 9,740.00 | -0.08% |
| Japonica rice | Agricultural & sideline products | 2,970.00 | 2,962.00 | -0.27% |
| Hot rolled coil | Steel | 4,247.00 | 4,235.00 | -0.28% |
| Silicomanganese | Steel | 8,622.00 | 8,570.00 | -0.60% |
| Late Rice | Agricultural & sideline products | 2,866.00 | 2,844.00 | -0.77% |
| Rebar | Steel | 4,294.00 | 4,261.00 | -0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 6,751.00 | 6,699.00 | -0.77% |
| Coking coal | Energy | 1,289.00 | 1,276.50 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 5,884.00 | 5,826.00 | -0.99% |
| Iron ore | Steel | 489.50 | 484.50 | -1.02% |
| Palm Oil | Agricultural & sideline products | 4,930.00 | 4,876.00 | -1.10% |
| No.1 Soybean | Agricultural & sideline products | 3,651.00 | 3,603.00 | -1.31% |
| No.2 Soybean | Agricultural & sideline products | 3,535.00 | 3,480.00 | -1.56% |
| Soybean meal | Agricultural & sideline products | 3,129.00 | 3,073.00 | -1.79% |
| Rapeseed meal | Agricultural & sideline products | 2,416.00 | 2,369.00 | -1.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
