China Commodity Futures Dominant Contract Price Chart - 24/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
3 remained unchanged on
24/08/2018.
The largest rises were Fiberboard (3.88%),Lead ingot (1.99%),Zinc ingot (1.36%), while the largest falls were Rapeseed (-3.81%),Methanol (-3.03%),PVC (-2.56%).
| Commodity | Sectors | 08-23 | 08-24 | Change |
| Fiberboard | Building materials | 91.60 | 95.15 | 3.88% |
| Lead ingot | Non-ferrous metals | 17,795.00 | 18,150.00 | 1.99% |
| Zinc ingot | Non-ferrous metals | 20,645.00 | 20,925.00 | 1.36% |
| white sugar | Agricultural & sideline products | 5,005.00 | 5,062.00 | 1.14% |
| Fuel Oil | Energy | 3,121.00 | 3,135.00 | 0.45% |
| Aluminum | Non-ferrous metals | 14,670.00 | 14,735.00 | 0.44% |
| Late Rice | Agricultural & sideline products | 2,854.00 | 2,866.00 | 0.42% |
| Glass | Building materials | 1,451.00 | 1,457.00 | 0.41% |
| Japonica rice | Agricultural & sideline products | 2,958.00 | 2,970.00 | 0.41% |
| Copper | Non-ferrous metals | 48,260.00 | 48,440.00 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,509.00 | 2,516.00 | 0.28% |
| Soybean Oil | Agricultural & sideline products | 5,868.00 | 5,884.00 | 0.27% |
| Cotton yarn | Textile | 25,365.00 | 25,425.00 | 0.24% |
| Asphalt | Building materials | 3,288.00 | 3,294.00 | 0.18% |
| Iron ore | Steel | 489.00 | 489.50 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Blockboard | Building materials | 164.25 | 164.25 | 0.00% |
| Cotton Lint | Textile | 16,835.00 | 16,820.00 | -0.09% |
| Gold | Non-ferrous metals | 266.55 | 266.20 | -0.13% |
| Ferrosilicon | Steel | 6,712.00 | 6,700.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,618.00 | -0.19% |
| Natural rubber | Rubber & plastics | 12,540.00 | 12,505.00 | -0.28% |
| Thermal Coal | Energy | 620.40 | 618.60 | -0.29% |
| Palm Oil | Agricultural & sideline products | 4,946.00 | 4,930.00 | -0.32% |
| Hot rolled coil | Steel | 4,261.00 | 4,247.00 | -0.33% |
| Silver | Non-ferrous metals | 3,539.00 | 3,525.00 | -0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 6,780.00 | 6,751.00 | -0.43% |
| Rebar | Steel | 4,313.00 | 4,294.00 | -0.44% |
| Corn | Agricultural & sideline products | 1,889.00 | 1,878.00 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,684.00 | 3,651.00 | -0.90% |
| Soybean meal | Agricultural & sideline products | 3,165.00 | 3,129.00 | -1.14% |
| Egg | Agricultural & sideline products | 3,881.00 | 3,832.00 | -1.26% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,565.00 | -1.34% |
| PP | Rubber & plastics | 9,890.00 | 9,748.00 | -1.44% |
| Coke | Energy | 2,555.00 | 2,514.50 | -1.59% |
| Rapeseed meal | Agricultural & sideline products | 2,459.00 | 2,416.00 | -1.75% |
| No.2 Soybean | Agricultural & sideline products | 3,598.00 | 3,535.00 | -1.75% |
| Silicomanganese | Steel | 8,792.00 | 8,622.00 | -1.93% |
| Coking coal | Energy | 1,319.00 | 1,289.00 | -2.27% |
| PTA | Textile | 7,632.00 | 7,438.00 | -2.54% |
| PVC | Rubber & plastics | 7,230.00 | 7,045.00 | -2.56% |
| Methanol | Energy | 3,394.00 | 3,291.00 | -3.03% |
| Rapeseed | Agricultural & sideline products | 5,460.00 | 5,252.00 | -3.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
