China Commodity Futures Dominant Contract Price Chart - 30/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
26 fell and
1 remained unchanged on
30/08/2018.
The largest rises were Rapeseed (5.88%),Blockboard (1.55%),Lead ingot (1.31%), while the largest falls were No.2 Soybean (-6.24%),Coke (-3.15%),Ferrosilicon (-2.24%).
| Commodity | Sectors | 08-29 | 08-30 | Change |
| Rapeseed | Agricultural & sideline products | 5,047.00 | 5,344.00 | 5.88% |
| Blockboard | Building materials | 164.30 | 166.85 | 1.55% |
| Lead ingot | Non-ferrous metals | 18,260.00 | 18,500.00 | 1.31% |
| Asphalt | Building materials | 3,360.00 | 3,402.00 | 1.25% |
| Soybean meal | Agricultural & sideline products | 3,063.00 | 3,098.00 | 1.14% |
| Rapeseed meal | Agricultural & sideline products | 2,359.00 | 2,381.00 | 0.93% |
| Natural rubber | Rubber & plastics | 12,360.00 | 12,470.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 3,620.00 | 3,642.00 | 0.61% |
| Fuel Oil | Energy | 3,130.00 | 3,148.00 | 0.58% |
| Thermal Coal | Energy | 619.80 | 621.80 | 0.32% |
| Strong Wheat WH | Agricultural & sideline products | 2,619.00 | 2,624.00 | 0.19% |
| Late Rice | Agricultural & sideline products | 2,828.00 | 2,833.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,514.00 | 2,518.00 | 0.16% |
| PVC | Rubber & plastics | 7,015.00 | 7,025.00 | 0.14% |
| Gold | Non-ferrous metals | 267.15 | 267.45 | 0.11% |
| Zinc ingot | Non-ferrous metals | 21,225.00 | 21,240.00 | 0.07% |
| Aluminum | Non-ferrous metals | 14,965.00 | 14,970.00 | 0.03% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,881.00 | 1,880.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 4,876.00 | 4,870.00 | -0.12% |
| Cotton yarn | Textile | 26,890.00 | 26,850.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,635.00 | 6,623.00 | -0.18% |
| Silver | Non-ferrous metals | 3,536.00 | 3,529.00 | -0.20% |
| PP | Rubber & plastics | 9,789.00 | 9,763.00 | -0.27% |
| LLDPE | Rubber & plastics | 9,525.00 | 9,495.00 | -0.31% |
| Japonica rice | Agricultural & sideline products | 2,964.00 | 2,953.00 | -0.37% |
| Soybean Oil | Agricultural & sideline products | 5,804.00 | 5,782.00 | -0.38% |
| Copper | Non-ferrous metals | 48,950.00 | 48,740.00 | -0.43% |
| white sugar | Agricultural & sideline products | 5,015.00 | 4,993.00 | -0.44% |
| Egg | Agricultural & sideline products | 3,883.00 | 3,865.00 | -0.46% |
| Iron ore | Steel | 483.50 | 481.00 | -0.52% |
| Glass | Building materials | 1,458.00 | 1,450.00 | -0.55% |
| PTA | Textile | 7,960.00 | 7,888.00 | -0.90% |
| Methanol | Energy | 3,295.00 | 3,263.00 | -0.97% |
| Coking coal | Energy | 1,262.00 | 1,248.50 | -1.07% |
| Fiberboard | Building materials | 98.85 | 97.65 | -1.21% |
| Cotton Lint | Textile | 16,975.00 | 16,760.00 | -1.27% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,368.00 | -1.33% |
| Silicomanganese | Steel | 8,632.00 | 8,488.00 | -1.67% |
| Hot rolled coil | Steel | 4,228.00 | 4,138.00 | -2.13% |
| Rebar | Steel | 4,224.00 | 4,131.00 | -2.20% |
| Ferrosilicon | Steel | 6,690.00 | 6,540.00 | -2.24% |
| Coke | Energy | 2,584.50 | 2,503.00 | -3.15% |
| No.2 Soybean | Agricultural & sideline products | 3,463.00 | 3,247.00 | -6.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
