China Commodity Futures Dominant Contract Price Chart - 28/08/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
5 remained unchanged on
28/08/2018.
The largest rises were PTA (2.97%),Rapeseed (2.75%),Cotton yarn (2.61%), while the largest falls were Natural rubber (-0.92%),Rebar (-0.92%),Thermal Coal (-0.90%).
| Commodity | Sectors | 08-27 | 08-28 | Change |
| PTA | Textile | 7,554.00 | 7,778.00 | 2.97% |
| Rapeseed | Agricultural & sideline products | 5,352.00 | 5,499.00 | 2.75% |
| Cotton yarn | Textile | 26,290.00 | 26,975.00 | 2.61% |
| Fiberboard | Building materials | 98.20 | 99.25 | 1.07% |
| Methanol | Energy | 3,291.00 | 3,322.00 | 0.94% |
| Egg | Agricultural & sideline products | 3,835.00 | 3,868.00 | 0.86% |
| Coke | Energy | 2,526.50 | 2,545.50 | 0.75% |
| PP | Rubber & plastics | 9,740.00 | 9,785.00 | 0.46% |
| No.1 Soybean | Agricultural & sideline products | 3,603.00 | 3,619.00 | 0.44% |
| Japonica rice | Agricultural & sideline products | 2,962.00 | 2,971.00 | 0.30% |
| Gold | Non-ferrous metals | 267.00 | 267.80 | 0.30% |
| Asphalt | Building materials | 3,350.00 | 3,358.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,621.00 | 2,627.00 | 0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,518.00 | 2,523.00 | 0.20% |
| Silver | Non-ferrous metals | 3,544.00 | 3,551.00 | 0.20% |
| Cotton Lint | Textile | 17,030.00 | 17,055.00 | 0.15% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,885.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,844.00 | 2,847.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 21,260.00 | 21,275.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 18,340.00 | 18,350.00 | 0.05% |
| Hot rolled coil | Steel | 4,235.00 | 4,237.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,400.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,876.00 | 4,876.00 | 0.00% |
| Glass | Building materials | 1,463.00 | 1,463.00 | 0.00% |
| Wire Rod | Steel | 4,531.00 | 4,531.00 | 0.00% |
| Blockboard | Building materials | 164.25 | 164.25 | 0.00% |
| LLDPE | Rubber & plastics | 9,580.00 | 9,575.00 | -0.05% |
| Aluminum | Non-ferrous metals | 14,795.00 | 14,785.00 | -0.07% |
| Fuel Oil | Energy | 3,151.00 | 3,145.00 | -0.19% |
| Soybean Oil | Agricultural & sideline products | 5,826.00 | 5,812.00 | -0.24% |
| Copper | Non-ferrous metals | 48,750.00 | 48,630.00 | -0.25% |
| white sugar | Agricultural & sideline products | 5,092.00 | 5,078.00 | -0.27% |
| PVC | Rubber & plastics | 7,045.00 | 7,020.00 | -0.35% |
| Ferrosilicon | Steel | 6,734.00 | 6,710.00 | -0.36% |
| Silicomanganese | Steel | 8,570.00 | 8,538.00 | -0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,480.00 | 3,466.00 | -0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,369.00 | 2,357.00 | -0.51% |
| Iron ore | Steel | 484.50 | 482.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,073.00 | 3,052.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,699.00 | 6,645.00 | -0.81% |
| Coking coal | Energy | 1,276.50 | 1,265.00 | -0.90% |
| Thermal Coal | Energy | 621.00 | 615.40 | -0.90% |
| Rebar | Steel | 4,261.00 | 4,222.00 | -0.92% |
| Natural rubber | Rubber & plastics | 12,510.00 | 12,395.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
