SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 12 fell and 5 remained unchanged on 08/05/2018. The largest rises were Coking coal (1.75%), (1.69%),Coke (1.27%), while the largest falls were Rapeseed meal (-2.49%),Soybean meal (-2.47%),SoybeanⅠ (-1.60%).
Commodity Sectors 05-07 05-08 Change
Coking coal Energy 1228.5 1250 1.75%
Textile 23305 23700 1.69%
Coke Energy 2002 2027.5 1.27%
Iron ore Steel 468.5 473 0.96%
Late Rice Agricultural & sideline products 3191 3214 0.72%
PVC Rubber & plastics 6950 6985 0.50%
Palm Oil Agricultural & sideline products 4968 4986 0.36%
Glass Building materials 1378 1382 0.29%
Cotton Lint Textile 15680 15725 0.29%
PTA Textile 5664 5676 0.21%
Early indica rice RI Agricultural & sideline products 2715 2718 0.11%
Thermal Coal Energy 610.4 610.8 0.07%
Corn Agricultural & sideline products 1741 1742 0.06%
Soybean Oil Agricultural & sideline products 5792 5794 0.03%
Rapeseed oil OI Agricultural & sideline products 6518 6520 0.03%
Common wheat PM Agricultural & sideline products 2214 2214 0.00%
white sugar Agricultural & sideline products 5418 5418 0.00%
Japonica rice Agricultural & sideline products 3172 3172 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Blockboard Building materials 137.65 137.65 0.00%
Methanol Energy 2759 2758 -0.04%
Rapeseed oil Agricultural & sideline products 5210 5207 -0.06%
Ferrosilicon Steel 6600 6596 -0.06%
Egg Agricultural & sideline products 4104 4099 -0.12%
LLDPE Rubber & plastics 9550 9530 -0.21%
PP Rubber & plastics 9274 9233 -0.44%
Strong Wheat WH Agricultural & sideline products 2514 2493 -0.84%
Mn-Si Steel 7274 7184 -1.24%
SoybeanⅡ Agricultural & sideline products 3860 3812 -1.24%
SoybeanⅠ Agricultural & sideline products 3558 3501 -1.60%
Soybean meal Agricultural & sideline products 3200 3121 -2.47%
Rapeseed meal Agricultural & sideline products 2649 2583 -2.49%
Natural rubber Rubber & plastics 11705 -
Hot rolled coil Steel 3741 -
Fuel Oil Energy 3765 -
Silver Non-ferrous metals 3758 -
Bitumen Building materials 3018 -
wire Steel 3401 -
Rebar Steel 3654 -
Lead ingot Non-ferrous metals 18755 -
Copper Non-ferrous metals 51280 -
Aluminum Non-ferrous metals 14705 -
Zinc ingot Non-ferrous metals 23470 -
Gold Non-ferrous metals 275.05 -
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.