China Commodity Futures Dominant Contract Price Chart - 08/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
12 fell and
5 remained unchanged on
08/05/2018.
The largest rises were Coking coal (1.75%),Cotton yarn (1.69%),Coke (1.27%), while the largest falls were Rapeseed meal (-2.49%),Soybean meal (-2.47%),No.2 Soybean (-1.60%).
| Commodity | Sectors | 05-07 | 05-08 | Change |
| Coking coal | Energy | 1,228.50 | 1,250.00 | 1.75% |
| Cotton yarn | Textile | 23,305.00 | 23,700.00 | 1.69% |
| Coke | Energy | 2,002.00 | 2,027.50 | 1.27% |
| Iron ore | Steel | 468.50 | 473.00 | 0.96% |
| Late Rice | Agricultural & sideline products | 3,191.00 | 3,214.00 | 0.72% |
| PVC | Rubber & plastics | 6,950.00 | 6,985.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 4,968.00 | 4,986.00 | 0.36% |
| Glass | Building materials | 1,378.00 | 1,382.00 | 0.29% |
| Cotton Lint | Textile | 15,680.00 | 15,725.00 | 0.29% |
| PTA | Textile | 5,664.00 | 5,676.00 | 0.21% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,718.00 | 0.11% |
| Thermal Coal | Energy | 610.40 | 610.80 | 0.07% |
| Corn | Agricultural & sideline products | 1,741.00 | 1,742.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 5,792.00 | 5,794.00 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,518.00 | 6,520.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,214.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,418.00 | 5,418.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,172.00 | 3,172.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Blockboard | Building materials | 137.65 | 137.65 | 0.00% |
| Methanol | Energy | 2,759.00 | 2,758.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,210.00 | 5,207.00 | -0.06% |
| Ferrosilicon | Steel | 6,600.00 | 6,596.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,104.00 | 4,099.00 | -0.12% |
| LLDPE | Rubber & plastics | 9,550.00 | 9,530.00 | -0.21% |
| PP | Rubber & plastics | 9,274.00 | 9,233.00 | -0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,514.00 | 2,493.00 | -0.84% |
| Silicomanganese | Steel | 7,274.00 | 7,184.00 | -1.24% |
| No.1 Soybean | Agricultural & sideline products | 3,860.00 | 3,812.00 | -1.24% |
| No.2 Soybean | Agricultural & sideline products | 3,558.00 | 3,501.00 | -1.60% |
| Soybean meal | Agricultural & sideline products | 3,200.00 | 3,121.00 | -2.47% |
| Rapeseed meal | Agricultural & sideline products | 2,649.00 | 2,583.00 | -2.49% |
| Natural rubber | Rubber & plastics | 11,705.00 | 0.00 | - |
| Hot rolled coil | Steel | 3,741.00 | 0.00 | - |
| Fuel Oil | Energy | 3,765.00 | 0.00 | - |
| Silver | Non-ferrous metals | 3,758.00 | 0.00 | - |
| Asphalt | Building materials | 3,018.00 | 0.00 | - |
| Wire Rod | Steel | 3,401.00 | 0.00 | - |
| Rebar | Steel | 3,654.00 | 0.00 | - |
| Lead ingot | Non-ferrous metals | 18,755.00 | 0.00 | - |
| Copper | Non-ferrous metals | 51,280.00 | 0.00 | - |
| Aluminum | Non-ferrous metals | 14,705.00 | 0.00 | - |
| Zinc ingot | Non-ferrous metals | 23,470.00 | 0.00 | - |
| Gold | Non-ferrous metals | 275.05 | 0.00 | - |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
