China Commodity Futures Dominant Contract Price Chart - 04/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
21 fell and
8 remained unchanged on
04/05/2018.
The largest rises were Methanol (1.26%),Natural rubber (0.87%),LLDPE (0.85%), while the largest falls were Late Rice (-3.77%),Iron ore (-1.68%),Zinc ingot (-1.51%).
| Commodity | Sectors | 05-03 | 05-04 | Change |
| Methanol | Energy | 2,704.00 | 2,738.00 | 1.26% |
| Natural rubber | Rubber & plastics | 11,525.00 | 11,625.00 | 0.87% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,515.00 | 0.85% |
| PVC | Rubber & plastics | 6,855.00 | 6,905.00 | 0.73% |
| Japonica rice | Agricultural & sideline products | 3,151.00 | 3,172.00 | 0.67% |
| Thermal Coal | Energy | 595.20 | 599.00 | 0.64% |
| PP | Rubber & plastics | 9,192.00 | 9,235.00 | 0.47% |
| Asphalt | Building materials | 2,982.00 | 2,994.00 | 0.40% |
| Corn | Agricultural & sideline products | 1,736.00 | 1,742.00 | 0.35% |
| Cotton Lint | Textile | 15,520.00 | 15,570.00 | 0.32% |
| Copper | Non-ferrous metals | 51,170.00 | 51,330.00 | 0.31% |
| Aluminum | Non-ferrous metals | 14,610.00 | 14,640.00 | 0.21% |
| Silver | Non-ferrous metals | 3,744.00 | 3,751.00 | 0.19% |
| Gold | Non-ferrous metals | 274.10 | 274.50 | 0.15% |
| Lead ingot | Non-ferrous metals | 18,475.00 | 18,495.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,715.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,214.00 | 0.00% |
| Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,235.00 | 5,235.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 152.85 | 152.85 | 0.00% |
| white sugar | Agricultural & sideline products | 5,412.00 | 5,411.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,520.00 | 2,519.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,823.00 | 3,819.00 | -0.10% |
| No.2 Soybean | Agricultural & sideline products | 3,547.00 | 3,543.00 | -0.11% |
| Coke | Energy | 1,990.00 | 1,985.00 | -0.25% |
| Rapeseed oil OI | Agricultural & sideline products | 6,494.00 | 6,476.00 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,772.00 | 5,752.00 | -0.35% |
| PTA | Textile | 5,620.00 | 5,600.00 | -0.36% |
| Glass | Building materials | 1,383.00 | 1,378.00 | -0.36% |
| Coking coal | Energy | 1,208.50 | 1,203.50 | -0.41% |
| Ferrosilicon | Steel | 6,520.00 | 6,492.00 | -0.43% |
| Egg | Agricultural & sideline products | 4,113.00 | 4,094.00 | -0.46% |
| Silicomanganese | Steel | 7,370.00 | 7,334.00 | -0.49% |
| Soybean meal | Agricultural & sideline products | 3,221.00 | 3,205.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,675.00 | 2,658.00 | -0.64% |
| Hot rolled coil | Steel | 3,763.00 | 3,735.00 | -0.74% |
| Palm Oil | Agricultural & sideline products | 4,986.00 | 4,944.00 | -0.84% |
| Rebar | Steel | 3,695.00 | 3,663.00 | -0.87% |
| Zinc ingot | Non-ferrous metals | 23,585.00 | 23,230.00 | -1.51% |
| Iron ore | Steel | 477.00 | 469.00 | -1.68% |
| Late Rice | Agricultural & sideline products | 3,391.00 | 3,263.00 | -3.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
