SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 11 fell and 8 remained unchanged on 07/05/2018. The largest rises were Coking coal (2.08%),Thermal Coal (1.90%),Ferrosilicon (1.66%), while the largest falls were Blockboard (-9.94%),Late Rice (-2.21%),Mn-Si (-0.82%).
Commodity Sectors 05-04 05-07 Change
Coking coal Energy 1203.5 1228.5 2.08%
Thermal Coal Energy 599 610.4 1.90%
Ferrosilicon Steel 6492 6600 1.66%
Lead ingot Non-ferrous metals 18495 18755 1.41%
PTA Textile 5600 5664 1.14%
SoybeanⅡ Agricultural & sideline products 3819 3860 1.07%
Zinc ingot Non-ferrous metals 23230 23470 1.03%
Coke Energy 1985 2002 0.86%
Bitumen Building materials 2994 3018 0.80%
Methanol Energy 2738 2759 0.77%
Cotton Lint Textile 15570 15680 0.71%
Soybean Oil Agricultural & sideline products 5752 5792 0.70%
Natural rubber Rubber & plastics 11625 11705 0.69%
PVC Rubber & plastics 6905 6950 0.65%
Rapeseed oil OI Agricultural & sideline products 6476 6518 0.65%
Palm Oil Agricultural & sideline products 4944 4968 0.49%
Aluminum Non-ferrous metals 14640 14705 0.44%
SoybeanⅠ Agricultural & sideline products 3543 3558 0.42%
PP Rubber & plastics 9235 9274 0.42%
LLDPE Rubber & plastics 9515 9550 0.37%
Egg Agricultural & sideline products 4094 4104 0.24%
Gold Non-ferrous metals 274.5 275.05 0.20%
Silver Non-ferrous metals 3751 3758 0.19%
Hot rolled coil Steel 3735 3741 0.16%
white sugar Agricultural & sideline products 5411 5418 0.13%
Early indica rice RI Agricultural & sideline products 2715 2715 0.00%
Common wheat PM Agricultural & sideline products 2214 2214 0.00%
Textile 23305 23305 0.00%
Fuel Oil Energy 3765 3765 0.00%
Glass Building materials 1378 1378 0.00%
Japonica rice Agricultural & sideline products 3172 3172 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3401 3401 0.00%
Corn Agricultural & sideline products 1742 1741 -0.06%
Copper Non-ferrous metals 51330 51280 -0.10%
Iron ore Steel 469 468.5 -0.11%
Soybean meal Agricultural & sideline products 3205 3200 -0.16%
Strong Wheat WH Agricultural & sideline products 2519 2514 -0.20%
Rebar Steel 3663 3654 -0.25%
Rapeseed meal Agricultural & sideline products 2658 2649 -0.34%
Rapeseed oil Agricultural & sideline products 5235 5210 -0.48%
Mn-Si Steel 7334 7274 -0.82%
Late Rice Agricultural & sideline products 3263 3191 -2.21%
Blockboard Building materials 152.85 137.65 -9.94%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.