China Commodity Futures Dominant Contract Price Chart - 07/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
11 fell and
8 remained unchanged on
07/05/2018.
The largest rises were Coking coal (2.08%),Thermal Coal (1.90%),Ferrosilicon (1.66%), while the largest falls were Blockboard (-9.94%),Late Rice (-2.21%),Silicomanganese (-0.82%).
Commodity | Sectors | 05-04 | 05-07 | Change |
Coking coal | Energy | 1,203.50 | 1,228.50 | 2.08% |
Thermal Coal | Energy | 599.00 | 610.40 | 1.90% |
Ferrosilicon | Steel | 6,492.00 | 6,600.00 | 1.66% |
Lead ingot | Non-ferrous metals | 18,495.00 | 18,755.00 | 1.41% |
PTA | Textile | 5,600.00 | 5,664.00 | 1.14% |
No.1 Soybean | Agricultural & sideline products | 3,819.00 | 3,860.00 | 1.07% |
Zinc ingot | Non-ferrous metals | 23,230.00 | 23,470.00 | 1.03% |
Coke | Energy | 1,985.00 | 2,002.00 | 0.86% |
Asphalt | Building materials | 2,994.00 | 3,018.00 | 0.80% |
Methanol | Energy | 2,738.00 | 2,759.00 | 0.77% |
Cotton Lint | Textile | 15,570.00 | 15,680.00 | 0.71% |
Soybean Oil | Agricultural & sideline products | 5,752.00 | 5,792.00 | 0.70% |
Natural rubber | Rubber & plastics | 11,625.00 | 11,705.00 | 0.69% |
PVC | Rubber & plastics | 6,905.00 | 6,950.00 | 0.65% |
Rapeseed oil OI | Agricultural & sideline products | 6,476.00 | 6,518.00 | 0.65% |
Palm Oil | Agricultural & sideline products | 4,944.00 | 4,968.00 | 0.49% |
Aluminum | Non-ferrous metals | 14,640.00 | 14,705.00 | 0.44% |
No.2 Soybean | Agricultural & sideline products | 3,543.00 | 3,558.00 | 0.42% |
PP | Rubber & plastics | 9,235.00 | 9,274.00 | 0.42% |
LLDPE | Rubber & plastics | 9,515.00 | 9,550.00 | 0.37% |
Egg | Agricultural & sideline products | 4,094.00 | 4,104.00 | 0.24% |
Gold | Non-ferrous metals | 274.50 | 275.05 | 0.20% |
Silver | Non-ferrous metals | 3,751.00 | 3,758.00 | 0.19% |
Hot rolled coil | Steel | 3,735.00 | 3,741.00 | 0.16% |
white sugar | Agricultural & sideline products | 5,411.00 | 5,418.00 | 0.13% |
Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,715.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,214.00 | 0.00% |
Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
Glass | Building materials | 1,378.00 | 1,378.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,172.00 | 3,172.00 | 0.00% |
Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
Corn | Agricultural & sideline products | 1,742.00 | 1,741.00 | -0.06% |
Copper | Non-ferrous metals | 51,330.00 | 51,280.00 | -0.10% |
Iron ore | Steel | 469.00 | 468.50 | -0.11% |
Soybean meal | Agricultural & sideline products | 3,205.00 | 3,200.00 | -0.16% |
Strong Wheat WH | Agricultural & sideline products | 2,519.00 | 2,514.00 | -0.20% |
Rebar | Steel | 3,663.00 | 3,654.00 | -0.25% |
Rapeseed meal | Agricultural & sideline products | 2,658.00 | 2,649.00 | -0.34% |
Rapeseed | Agricultural & sideline products | 5,235.00 | 5,210.00 | -0.48% |
Silicomanganese | Steel | 7,334.00 | 7,274.00 | -0.82% |
Late Rice | Agricultural & sideline products | 3,263.00 | 3,191.00 | -2.21% |
Blockboard | Building materials | 152.85 | 137.65 | -9.94% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.