SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 07/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 11 fell and 8 remained unchanged on 07/05/2018. The largest rises were Coking coal (2.08%),Thermal Coal (1.90%),Ferrosilicon (1.66%), while the largest falls were Blockboard (-9.94%),Late Rice (-2.21%),Silicomanganese (-0.82%).
Commodity Sectors 05-04 05-07 Change
Coking coal Energy 1,203.50 1,228.50 2.08%
Thermal Coal Energy 599.00 610.40 1.90%
Ferrosilicon Steel 6,492.00 6,600.00 1.66%
Lead ingot Non-ferrous metals 18,495.00 18,755.00 1.41%
PTA Textile 5,600.00 5,664.00 1.14%
No.1 Soybean Agricultural & sideline products 3,819.00 3,860.00 1.07%
Zinc ingot Non-ferrous metals 23,230.00 23,470.00 1.03%
Coke Energy 1,985.00 2,002.00 0.86%
Asphalt Building materials 2,994.00 3,018.00 0.80%
Methanol Energy 2,738.00 2,759.00 0.77%
Cotton Lint Textile 15,570.00 15,680.00 0.71%
Soybean Oil Agricultural & sideline products 5,752.00 5,792.00 0.70%
Natural rubber Rubber & plastics 11,625.00 11,705.00 0.69%
PVC Rubber & plastics 6,905.00 6,950.00 0.65%
Rapeseed oil OI Agricultural & sideline products 6,476.00 6,518.00 0.65%
Palm Oil Agricultural & sideline products 4,944.00 4,968.00 0.49%
Aluminum Non-ferrous metals 14,640.00 14,705.00 0.44%
No.2 Soybean Agricultural & sideline products 3,543.00 3,558.00 0.42%
PP Rubber & plastics 9,235.00 9,274.00 0.42%
LLDPE Rubber & plastics 9,515.00 9,550.00 0.37%
Egg Agricultural & sideline products 4,094.00 4,104.00 0.24%
Gold Non-ferrous metals 274.50 275.05 0.20%
Silver Non-ferrous metals 3,751.00 3,758.00 0.19%
Hot rolled coil Steel 3,735.00 3,741.00 0.16%
white sugar Agricultural & sideline products 5,411.00 5,418.00 0.13%
Early indica rice RI Agricultural & sideline products 2,715.00 2,715.00 0.00%
Common wheat PM Agricultural & sideline products 2,214.00 2,214.00 0.00%
Cotton yarn Textile 23,305.00 23,305.00 0.00%
Fuel Oil Energy 3,765.00 3,765.00 0.00%
Glass Building materials 1,378.00 1,378.00 0.00%
Japonica rice Agricultural & sideline products 3,172.00 3,172.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Wire Rod Steel 3,401.00 3,401.00 0.00%
Corn Agricultural & sideline products 1,742.00 1,741.00 -0.06%
Copper Non-ferrous metals 51,330.00 51,280.00 -0.10%
Iron ore Steel 469.00 468.50 -0.11%
Soybean meal Agricultural & sideline products 3,205.00 3,200.00 -0.16%
Strong Wheat WH Agricultural & sideline products 2,519.00 2,514.00 -0.20%
Rebar Steel 3,663.00 3,654.00 -0.25%
Rapeseed meal Agricultural & sideline products 2,658.00 2,649.00 -0.34%
Rapeseed Agricultural & sideline products 5,235.00 5,210.00 -0.48%
Silicomanganese Steel 7,334.00 7,274.00 -0.82%
Late Rice Agricultural & sideline products 3,263.00 3,191.00 -2.21%
Blockboard Building materials 152.85 137.65 -9.94%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.