China Commodity Futures Dominant Contract Price Chart - 03/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
6 fell and
8 remained unchanged on
03/05/2018.
The largest rises were Late Rice (13.68%),Coking coal (2.11%),Coke (1.84%), while the largest falls were Zinc ingot (-0.97%),No.1 Soybean (-0.31%),Rapeseed meal (-0.30%).
| Commodity | Sectors | 05-02 | 05-03 | Change |
| Late Rice | Agricultural & sideline products | 2,983.00 | 3,391.00 | 13.68% |
| Coking coal | Energy | 1,183.50 | 1,208.50 | 2.11% |
| Coke | Energy | 1,954.00 | 1,990.00 | 1.84% |
| Iron ore | Steel | 468.50 | 477.00 | 1.81% |
| Ferrosilicon | Steel | 6,432.00 | 6,520.00 | 1.37% |
| Asphalt | Building materials | 2,948.00 | 2,982.00 | 1.15% |
| Glass | Building materials | 1,369.00 | 1,383.00 | 1.02% |
| Egg | Agricultural & sideline products | 4,074.00 | 4,113.00 | 0.96% |
| Natural rubber | Rubber & plastics | 11,450.00 | 11,525.00 | 0.66% |
| Aluminum | Non-ferrous metals | 14,515.00 | 14,610.00 | 0.65% |
| PP | Rubber & plastics | 9,135.00 | 9,192.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 6,456.00 | 6,494.00 | 0.59% |
| No.2 Soybean | Agricultural & sideline products | 3,527.00 | 3,547.00 | 0.57% |
| LLDPE | Rubber & plastics | 9,385.00 | 9,435.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,772.00 | 0.52% |
| Rebar | Steel | 3,677.00 | 3,695.00 | 0.49% |
| Silicomanganese | Steel | 7,336.00 | 7,370.00 | 0.46% |
| Silver | Non-ferrous metals | 3,727.00 | 3,744.00 | 0.46% |
| Cotton Lint | Textile | 15,450.00 | 15,520.00 | 0.45% |
| Thermal Coal | Energy | 593.00 | 595.20 | 0.37% |
| Early indica rice RI | Agricultural & sideline products | 2,705.00 | 2,715.00 | 0.37% |
| Copper | Non-ferrous metals | 50,990.00 | 51,170.00 | 0.35% |
| Methanol | Energy | 2,698.00 | 2,704.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,515.00 | 2,520.00 | 0.20% |
| Palm Oil | Agricultural & sideline products | 4,980.00 | 4,986.00 | 0.12% |
| Lead ingot | Non-ferrous metals | 18,455.00 | 18,475.00 | 0.11% |
| PTA | Textile | 5,616.00 | 5,620.00 | 0.07% |
| Soybean meal | Agricultural & sideline products | 3,219.00 | 3,221.00 | 0.06% |
| Corn | Agricultural & sideline products | 1,735.00 | 1,736.00 | 0.06% |
| Gold | Non-ferrous metals | 273.95 | 274.10 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,214.00 | 2,214.00 | 0.00% |
| Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,235.00 | 5,235.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,151.00 | 3,151.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 152.85 | 152.85 | 0.00% |
| PVC | Rubber & plastics | 6,865.00 | 6,855.00 | -0.15% |
| white sugar | Agricultural & sideline products | 5,420.00 | 5,412.00 | -0.15% |
| Hot rolled coil | Steel | 3,771.00 | 3,763.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,683.00 | 2,675.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 3,835.00 | 3,823.00 | -0.31% |
| Zinc ingot | Non-ferrous metals | 23,815.00 | 23,585.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
