China Commodity Futures Dominant Contract Price Chart - 26/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
28 fell and
10 remained unchanged on
26/04/2018.
The largest rises were Silicomanganese (1.18%),PP (0.65%),LLDPE (0.49%), while the largest falls were Zinc ingot (-2.11%),Natural rubber (-1.03%),Methanol (-0.96%).
| Commodity | Sectors | 04-25 | 04-26 | Change |
| Silicomanganese | Steel | 7,446.00 | 7,534.00 | 1.18% |
| PP | Rubber & plastics | 8,895.00 | 8,953.00 | 0.65% |
| LLDPE | Rubber & plastics | 9,235.00 | 9,280.00 | 0.49% |
| PVC | Rubber & plastics | 6,765.00 | 6,785.00 | 0.30% |
| Cotton Lint | Textile | 15,360.00 | 15,375.00 | 0.10% |
| Coking coal | Energy | 1,170.50 | 1,171.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,713.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,480.00 | 0.00% |
| Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
| Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
| Ferrosilicon | Steel | 6,488.00 | 6,488.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
| Blockboard | Building materials | 147.35 | 147.35 | 0.00% |
| Egg | Agricultural & sideline products | 3,966.00 | 3,966.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,488.00 | 5,487.00 | -0.02% |
| Rapeseed | Agricultural & sideline products | 5,247.00 | 5,245.00 | -0.04% |
| PTA | Textile | 5,598.00 | 5,592.00 | -0.11% |
| Rebar | Steel | 3,569.00 | 3,565.00 | -0.11% |
| Copper | Non-ferrous metals | 51,760.00 | 51,700.00 | -0.12% |
| Gold | Non-ferrous metals | 272.00 | 271.65 | -0.13% |
| Palm Oil | Agricultural & sideline products | 4,988.00 | 4,980.00 | -0.16% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,410.00 | -0.17% |
| Hot rolled coil | Steel | 3,681.00 | 3,673.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,666.00 | 2,658.00 | -0.30% |
| Japonica rice | Agricultural & sideline products | 3,174.00 | 3,163.00 | -0.35% |
| Silver | Non-ferrous metals | 3,683.00 | 3,670.00 | -0.35% |
| Asphalt | Building materials | 2,788.00 | 2,778.00 | -0.36% |
| Glass | Building materials | 1,386.00 | 1,381.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,512.00 | 6,484.00 | -0.43% |
| Thermal Coal | Energy | 595.80 | 593.20 | -0.44% |
| Strong Wheat WH | Agricultural & sideline products | 2,498.00 | 2,487.00 | -0.44% |
| Corn | Agricultural & sideline products | 1,737.00 | 1,729.00 | -0.46% |
| Soybean Oil | Agricultural & sideline products | 5,772.00 | 5,742.00 | -0.52% |
| Coke | Energy | 1,928.00 | 1,917.00 | -0.57% |
| Lead ingot | Non-ferrous metals | 18,315.00 | 18,205.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,189.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 3,867.00 | 3,839.00 | -0.72% |
| Iron ore | Steel | 470.50 | 466.50 | -0.85% |
| No.2 Soybean | Agricultural & sideline products | 3,541.00 | 3,510.00 | -0.88% |
| Methanol | Energy | 2,700.00 | 2,674.00 | -0.96% |
| Natural rubber | Rubber & plastics | 11,600.00 | 11,480.00 | -1.03% |
| Zinc ingot | Non-ferrous metals | 24,405.00 | 23,890.00 | -2.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
