SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 27/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 22 fell and 8 remained unchanged on 27/04/2018. The largest rises were Blockboard (3.73%),PVC (1.33%),Aluminum (0.97%), while the largest falls were Common wheat PM (-4.03%),Natural rubber (-1.44%),Silicomanganese (-1.33%).
Commodity Sectors 04-26 04-27 Change
Blockboard Building materials 147.35 152.85 3.73%
PVC Rubber & plastics 6,785.00 6,875.00 1.33%
Aluminum Non-ferrous metals 14,410.00 14,550.00 0.97%
Egg Agricultural & sideline products 3,966.00 3,998.00 0.81%
Lead ingot Non-ferrous metals 18,205.00 18,300.00 0.52%
Strong Wheat WH Agricultural & sideline products 2,487.00 2,499.00 0.48%
Thermal Coal Energy 593.20 596.00 0.47%
Asphalt Building materials 2,778.00 2,786.00 0.29%
Hot rolled coil Steel 3,673.00 3,683.00 0.27%
Rebar Steel 3,565.00 3,574.00 0.25%
PP Rubber & plastics 8,953.00 8,965.00 0.13%
Palm Oil Agricultural & sideline products 4,980.00 4,984.00 0.08%
Cotton Lint Textile 15,375.00 15,385.00 0.07%
Corn Agricultural & sideline products 1,729.00 1,730.00 0.06%
Late Rice Agricultural & sideline products 2,983.00 2,983.00 0.00%
Cotton yarn Textile 23,305.00 23,305.00 0.00%
Rapeseed Agricultural & sideline products 5,245.00 5,245.00 0.00%
Fuel Oil Energy 3,791.00 3,791.00 0.00%
Methanol Energy 2,674.00 2,674.00 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Wire Rod Steel 3,401.00 3,401.00 0.00%
LLDPE Rubber & plastics 9,280.00 9,280.00 0.00%
Soybean Oil Agricultural & sideline products 5,742.00 5,736.00 -0.10%
PTA Textile 5,592.00 5,586.00 -0.11%
Zinc ingot Non-ferrous metals 23,890.00 23,855.00 -0.15%
Copper Non-ferrous metals 51,700.00 51,610.00 -0.17%
Gold Non-ferrous metals 271.65 271.05 -0.22%
Early indica rice RI Agricultural & sideline products 2,713.00 2,704.00 -0.33%
Rapeseed oil OI Agricultural & sideline products 6,484.00 6,462.00 -0.34%
Silver Non-ferrous metals 3,670.00 3,656.00 -0.38%
Coke Energy 1,917.00 1,909.50 -0.39%
white sugar Agricultural & sideline products 5,487.00 5,464.00 -0.42%
Glass Building materials 1,381.00 1,374.00 -0.51%
Rapeseed meal Agricultural & sideline products 2,658.00 2,641.00 -0.64%
Iron ore Steel 466.50 463.50 -0.64%
No.1 Soybean Agricultural & sideline products 3,839.00 3,813.00 -0.68%
Ferrosilicon Steel 6,488.00 6,438.00 -0.77%
Coking coal Energy 1,171.00 1,161.50 -0.81%
No.2 Soybean Agricultural & sideline products 3,510.00 3,477.00 -0.94%
Soybean meal Agricultural & sideline products 3,189.00 3,156.00 -1.03%
Japonica rice Agricultural & sideline products 3,163.00 3,130.00 -1.04%
Silicomanganese Steel 7,534.00 7,434.00 -1.33%
Natural rubber Rubber & plastics 11,480.00 11,315.00 -1.44%
Common wheat PM Agricultural & sideline products 2,480.00 2,380.00 -4.03%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.