China Commodity Futures Dominant Contract Price Chart - 27/04/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
22 fell and
8 remained unchanged on
27/04/2018.
The largest rises were Blockboard (3.73%),PVC (1.33%),Aluminum (0.97%), while the largest falls were Common wheat PM (-4.03%),Natural rubber (-1.44%),Silicomanganese (-1.33%).
Commodity | Sectors | 04-26 | 04-27 | Change |
Blockboard | Building materials | 147.35 | 152.85 | 3.73% |
PVC | Rubber & plastics | 6,785.00 | 6,875.00 | 1.33% |
Aluminum | Non-ferrous metals | 14,410.00 | 14,550.00 | 0.97% |
Egg | Agricultural & sideline products | 3,966.00 | 3,998.00 | 0.81% |
Lead ingot | Non-ferrous metals | 18,205.00 | 18,300.00 | 0.52% |
Strong Wheat WH | Agricultural & sideline products | 2,487.00 | 2,499.00 | 0.48% |
Thermal Coal | Energy | 593.20 | 596.00 | 0.47% |
Asphalt | Building materials | 2,778.00 | 2,786.00 | 0.29% |
Hot rolled coil | Steel | 3,673.00 | 3,683.00 | 0.27% |
Rebar | Steel | 3,565.00 | 3,574.00 | 0.25% |
PP | Rubber & plastics | 8,953.00 | 8,965.00 | 0.13% |
Palm Oil | Agricultural & sideline products | 4,980.00 | 4,984.00 | 0.08% |
Cotton Lint | Textile | 15,375.00 | 15,385.00 | 0.07% |
Corn | Agricultural & sideline products | 1,729.00 | 1,730.00 | 0.06% |
Late Rice | Agricultural & sideline products | 2,983.00 | 2,983.00 | 0.00% |
Cotton yarn | Textile | 23,305.00 | 23,305.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,245.00 | 5,245.00 | 0.00% |
Fuel Oil | Energy | 3,791.00 | 3,791.00 | 0.00% |
Methanol | Energy | 2,674.00 | 2,674.00 | 0.00% |
Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
Wire Rod | Steel | 3,401.00 | 3,401.00 | 0.00% |
LLDPE | Rubber & plastics | 9,280.00 | 9,280.00 | 0.00% |
Soybean Oil | Agricultural & sideline products | 5,742.00 | 5,736.00 | -0.10% |
PTA | Textile | 5,592.00 | 5,586.00 | -0.11% |
Zinc ingot | Non-ferrous metals | 23,890.00 | 23,855.00 | -0.15% |
Copper | Non-ferrous metals | 51,700.00 | 51,610.00 | -0.17% |
Gold | Non-ferrous metals | 271.65 | 271.05 | -0.22% |
Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,704.00 | -0.33% |
Rapeseed oil OI | Agricultural & sideline products | 6,484.00 | 6,462.00 | -0.34% |
Silver | Non-ferrous metals | 3,670.00 | 3,656.00 | -0.38% |
Coke | Energy | 1,917.00 | 1,909.50 | -0.39% |
white sugar | Agricultural & sideline products | 5,487.00 | 5,464.00 | -0.42% |
Glass | Building materials | 1,381.00 | 1,374.00 | -0.51% |
Rapeseed meal | Agricultural & sideline products | 2,658.00 | 2,641.00 | -0.64% |
Iron ore | Steel | 466.50 | 463.50 | -0.64% |
No.1 Soybean | Agricultural & sideline products | 3,839.00 | 3,813.00 | -0.68% |
Ferrosilicon | Steel | 6,488.00 | 6,438.00 | -0.77% |
Coking coal | Energy | 1,171.00 | 1,161.50 | -0.81% |
No.2 Soybean | Agricultural & sideline products | 3,510.00 | 3,477.00 | -0.94% |
Soybean meal | Agricultural & sideline products | 3,189.00 | 3,156.00 | -1.03% |
Japonica rice | Agricultural & sideline products | 3,163.00 | 3,130.00 | -1.04% |
Silicomanganese | Steel | 7,534.00 | 7,434.00 | -1.33% |
Natural rubber | Rubber & plastics | 11,480.00 | 11,315.00 | -1.44% |
Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,380.00 | -4.03% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.