China Commodity Futures Dominant Contract Price Chart - 13/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
13 fell and
8 remained unchanged on
13/02/2018.
The largest rises were Egg (1.24%),Copper (1.01%),Soybean meal (0.82%), while the largest falls were Methanol (-1.02%),Thermal Coal (-0.97%),Asphalt (-0.88%).
| Commodity | Sectors | 02-12 | 02-13 | Change |
| Egg | Agricultural & sideline products | 3,702.00 | 3,748.00 | 1.24% |
| Copper | Non-ferrous metals | 51,360.00 | 51,880.00 | 1.01% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,845.00 | 0.82% |
| Iron ore | Steel | 522.00 | 526.00 | 0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,360.00 | 2,378.00 | 0.76% |
| Silver | Non-ferrous metals | 3,676.00 | 3,703.00 | 0.73% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,385.00 | 0.70% |
| Gold | Non-ferrous metals | 272.00 | 273.50 | 0.55% |
| Hot rolled coil | Steel | 3,964.00 | 3,985.00 | 0.53% |
| Silicomanganese | Steel | 7,770.00 | 7,808.00 | 0.49% |
| white sugar | Agricultural & sideline products | 5,772.00 | 5,797.00 | 0.43% |
| No.2 Soybean | Agricultural & sideline products | 3,384.00 | 3,397.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 5,158.00 | 5,176.00 | 0.35% |
| Rebar | Steel | 3,906.00 | 3,918.00 | 0.31% |
| Coke | Energy | 2,106.00 | 2,110.50 | 0.21% |
| Coking coal | Energy | 1,356.50 | 1,359.00 | 0.18% |
| Blockboard | Building materials | 133.50 | 133.70 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,636.00 | 5,642.00 | 0.11% |
| Zinc ingot | Non-ferrous metals | 26,015.00 | 26,035.00 | 0.08% |
| Cotton Lint | Textile | 14,890.00 | 14,895.00 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,296.00 | 6,298.00 | 0.03% |
| Ferrosilicon | Steel | 6,650.00 | 6,652.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,117.00 | 3,117.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,289.00 | 5,289.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,334.00 | 3,334.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| PTA | Textile | 5,610.00 | 5,604.00 | -0.11% |
| Glass | Building materials | 1,448.00 | 1,446.00 | -0.14% |
| PP | Rubber & plastics | 9,211.00 | 9,183.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,602.00 | 2,593.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,560.00 | 3,547.00 | -0.37% |
| Natural rubber | Rubber & plastics | 12,525.00 | 12,475.00 | -0.40% |
| PVC | Rubber & plastics | 6,665.00 | 6,635.00 | -0.45% |
| LLDPE | Rubber & plastics | 9,480.00 | 9,430.00 | -0.53% |
| Lead ingot | Non-ferrous metals | 19,095.00 | 18,970.00 | -0.65% |
| Corn | Agricultural & sideline products | 1,819.00 | 1,805.00 | -0.77% |
| Asphalt | Building materials | 2,722.00 | 2,698.00 | -0.88% |
| Thermal Coal | Energy | 641.00 | 634.80 | -0.97% |
| Methanol | Energy | 2,742.00 | 2,714.00 | -1.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
