China Commodity Futures Dominant Contract Price Chart - 08/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
23 fell and
8 remained unchanged on
08/02/2018.
The largest rises were Japonica rice (5.67%),No.2 Soybean (1.94%),Glass (0.61%), while the largest falls were Copper (-1.71%),Natural rubber (-1.66%),Silver (-1.47%).
| Commodity | Sectors | 02-07 | 02-08 | Change |
| Japonica rice | Agricultural & sideline products | 3,155.00 | 3,334.00 | 5.67% |
| No.2 Soybean | Agricultural & sideline products | 3,295.00 | 3,359.00 | 1.94% |
| Glass | Building materials | 1,484.00 | 1,493.00 | 0.61% |
| Aluminum | Non-ferrous metals | 14,255.00 | 14,335.00 | 0.56% |
| Coke | Energy | 2,138.00 | 2,146.50 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 3,514.00 | 3,526.00 | 0.34% |
| Hot rolled coil | Steel | 4,007.00 | 4,020.00 | 0.32% |
| Soybean meal | Agricultural & sideline products | 2,793.00 | 2,800.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,769.00 | 5,783.00 | 0.24% |
| Iron ore | Steel | 523.00 | 524.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,331.00 | 0.13% |
| Corn | Agricultural & sideline products | 1,822.00 | 1,824.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,286.00 | 5,286.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.40 | 130.40 | 0.00% |
| Egg | Agricultural & sideline products | 3,677.00 | 3,674.00 | -0.08% |
| Coking coal | Energy | 1,365.00 | 1,363.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 5,118.00 | 5,110.00 | -0.16% |
| PTA | Textile | 5,640.00 | 5,630.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,631.00 | 2,626.00 | -0.19% |
| Rebar | Steel | 3,944.00 | 3,931.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 5,636.00 | 5,616.00 | -0.35% |
| Cotton Lint | Textile | 15,070.00 | 15,005.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,352.00 | 6,318.00 | -0.54% |
| Gold | Non-ferrous metals | 273.05 | 271.25 | -0.66% |
| LLDPE | Rubber & plastics | 9,610.00 | 9,535.00 | -0.78% |
| Lead ingot | Non-ferrous metals | 19,275.00 | 19,110.00 | -0.86% |
| Ferrosilicon | Steel | 6,750.00 | 6,682.00 | -1.01% |
| Zinc ingot | Non-ferrous metals | 26,550.00 | 26,255.00 | -1.11% |
| Thermal Coal | Energy | 656.60 | 649.20 | -1.13% |
| Asphalt | Building materials | 2,816.00 | 2,784.00 | -1.14% |
| Methanol | Energy | 2,814.00 | 2,778.00 | -1.28% |
| PP | Rubber & plastics | 9,364.00 | 9,235.00 | -1.38% |
| Silicomanganese | Steel | 7,812.00 | 7,702.00 | -1.41% |
| PVC | Rubber & plastics | 6,800.00 | 6,700.00 | -1.47% |
| Silver | Non-ferrous metals | 3,730.00 | 3,675.00 | -1.47% |
| Natural rubber | Rubber & plastics | 12,645.00 | 12,435.00 | -1.66% |
| Copper | Non-ferrous metals | 53,070.00 | 52,160.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
