SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 08/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 23 fell and 8 remained unchanged on 08/02/2018. The largest rises were Japonica rice (5.67%),SoybeanⅠ (1.94%),Glass (0.61%), while the largest falls were Copper (-1.71%),Natural rubber (-1.66%),Silver (-1.47%).
Commodity Sectors 02-07 02-08 Change
Japonica rice Agricultural & sideline products 3155 3334 5.67%
SoybeanⅠ Agricultural & sideline products 3295 3359 1.94%
Glass Building materials 1484 1493 0.61%
Aluminum Non-ferrous metals 14255 14335 0.56%
Coke Energy 2138 2146.5 0.40%
SoybeanⅡ Agricultural & sideline products 3514 3526 0.34%
Hot rolled coil Steel 4007 4020 0.32%
Soybean meal Agricultural & sideline products 2793 2800 0.25%
white sugar Agricultural & sideline products 5769 5783 0.24%
Iron ore Steel 523 524 0.19%
Rapeseed meal Agricultural & sideline products 2328 2331 0.13%
Corn Agricultural & sideline products 1822 1824 0.11%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3184 3184 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5286 5286 0.00%
Fuel Oil Energy 3765 3765 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 130.4 130.4 0.00%
Egg Agricultural & sideline products 3677 3674 -0.08%
Coking coal Energy 1365 1363 -0.15%
Palm Oil Agricultural & sideline products 5118 5110 -0.16%
PTA Textile 5640 5630 -0.18%
Strong Wheat WH Agricultural & sideline products 2631 2626 -0.19%
Rebar Steel 3944 3931 -0.33%
Soybean Oil Agricultural & sideline products 5636 5616 -0.35%
Cotton Lint Textile 15070 15005 -0.43%
Rapeseed oil OI Agricultural & sideline products 6352 6318 -0.54%
Gold Non-ferrous metals 273.05 271.25 -0.66%
LLDPE Rubber & plastics 9610 9535 -0.78%
Lead ingot Non-ferrous metals 19275 19110 -0.86%
Ferrosilicon Steel 6750 6682 -1.01%
Zinc ingot Non-ferrous metals 26550 26255 -1.11%
Thermal Coal Energy 656.6 649.2 -1.13%
Bitumen Building materials 2816 2784 -1.14%
Methanol Energy 2814 2778 -1.28%
PP Rubber & plastics 9364 9235 -1.38%
Mn-Si Steel 7812 7702 -1.41%
PVC Rubber & plastics 6800 6700 -1.47%
Silver Non-ferrous metals 3730 3675 -1.47%
Natural rubber Rubber & plastics 12645 12435 -1.66%
Copper Non-ferrous metals 53070 52160 -1.71%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.