SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 07/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 19 fell and 9 remained unchanged on 07/02/2018. The largest rises were Ferrosilicon (1.14%),Soybean meal (0.98%),Coke (0.97%), while the largest falls were Fiberboard (-4.85%),Lead ingot (-1.13%),Natural rubber (-1.02%).
Commodity Sectors 02-06 02-07 Change
Ferrosilicon Steel 6674 6750 1.14%
Soybean meal Agricultural & sideline products 2766 2793 0.98%
Coke Energy 2117.5 2138 0.97%
Mn-Si Steel 7742 7812 0.90%
Rapeseed meal Agricultural & sideline products 2308 2328 0.87%
PVC Rubber & plastics 6745 6800 0.82%
Soybean Oil Agricultural & sideline products 5602 5636 0.61%
Corn Agricultural & sideline products 1813 1822 0.50%
Palm Oil Agricultural & sideline products 5104 5118 0.27%
Coking coal Energy 1361.5 1365 0.26%
SoybeanⅡ Agricultural & sideline products 3505 3514 0.26%
Iron ore Steel 522 523 0.19%
Strong Wheat WH Agricultural & sideline products 2627 2631 0.15%
Rapeseed oil OI Agricultural & sideline products 6348 6352 0.06%
Egg Agricultural & sideline products 3676 3677 0.03%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3184 3184 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Rapeseed oil Agricultural & sideline products 5286 5286 0.00%
Fuel Oil Energy 3765 3765 0.00%
Methanol Energy 2814 2814 0.00%
Japonica rice Agricultural & sideline products 3155 3155 0.00%
wire Steel 3121 3121 0.00%
Blockboard Building materials 130.4 130.4 0.00%
Cotton Lint Textile 15075 15070 -0.03%
Glass Building materials 1487 1484 -0.20%
LLDPE Rubber & plastics 9635 9610 -0.26%
Hot rolled coil Steel 4018 4007 -0.27%
white sugar Agricultural & sideline products 5785 5769 -0.28%
Bitumen Building materials 2824 2816 -0.28%
PTA Textile 5660 5640 -0.35%
Rebar Steel 3960 3944 -0.40%
Copper Non-ferrous metals 53290 53070 -0.41%
Thermal Coal Energy 659.8 656.6 -0.48%
Zinc ingot Non-ferrous metals 26690 26550 -0.52%
Aluminum Non-ferrous metals 14345 14255 -0.63%
Silver Non-ferrous metals 3757 3730 -0.72%
PP Rubber & plastics 9436 9364 -0.76%
Gold Non-ferrous metals 275.7 273.05 -0.96%
SoybeanⅠ Agricultural & sideline products 3327 3295 -0.96%
Natural rubber Rubber & plastics 12775 12645 -1.02%
Lead ingot Non-ferrous metals 19495 19275 -1.13%
Fiberboard Building materials 96.95 92.25 -4.85%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.