China Commodity Futures Dominant Contract Price Chart - 07/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
19 fell and
9 remained unchanged on
07/02/2018.
The largest rises were Ferrosilicon (1.14%),Soybean meal (0.98%),Coke (0.97%), while the largest falls were Fiberboard (-4.85%),Lead ingot (-1.13%),Natural rubber (-1.02%).
| Commodity | Sectors | 02-06 | 02-07 | Change |
| Ferrosilicon | Steel | 6,674.00 | 6,750.00 | 1.14% |
| Soybean meal | Agricultural & sideline products | 2,766.00 | 2,793.00 | 0.98% |
| Coke | Energy | 2,117.50 | 2,138.00 | 0.97% |
| Silicomanganese | Steel | 7,742.00 | 7,812.00 | 0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,308.00 | 2,328.00 | 0.87% |
| PVC | Rubber & plastics | 6,745.00 | 6,800.00 | 0.82% |
| Soybean Oil | Agricultural & sideline products | 5,602.00 | 5,636.00 | 0.61% |
| Corn | Agricultural & sideline products | 1,813.00 | 1,822.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 5,104.00 | 5,118.00 | 0.27% |
| Coking coal | Energy | 1,361.50 | 1,365.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,505.00 | 3,514.00 | 0.26% |
| Iron ore | Steel | 522.00 | 523.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,627.00 | 2,631.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,348.00 | 6,352.00 | 0.06% |
| Egg | Agricultural & sideline products | 3,676.00 | 3,677.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,286.00 | 5,286.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Methanol | Energy | 2,814.00 | 2,814.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,155.00 | 3,155.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.40 | 130.40 | 0.00% |
| Cotton Lint | Textile | 15,075.00 | 15,070.00 | -0.03% |
| Glass | Building materials | 1,487.00 | 1,484.00 | -0.20% |
| LLDPE | Rubber & plastics | 9,635.00 | 9,610.00 | -0.26% |
| Hot rolled coil | Steel | 4,018.00 | 4,007.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,785.00 | 5,769.00 | -0.28% |
| Asphalt | Building materials | 2,824.00 | 2,816.00 | -0.28% |
| PTA | Textile | 5,660.00 | 5,640.00 | -0.35% |
| Rebar | Steel | 3,960.00 | 3,944.00 | -0.40% |
| Copper | Non-ferrous metals | 53,290.00 | 53,070.00 | -0.41% |
| Thermal Coal | Energy | 659.80 | 656.60 | -0.48% |
| Zinc ingot | Non-ferrous metals | 26,690.00 | 26,550.00 | -0.52% |
| Aluminum | Non-ferrous metals | 14,345.00 | 14,255.00 | -0.63% |
| Silver | Non-ferrous metals | 3,757.00 | 3,730.00 | -0.72% |
| PP | Rubber & plastics | 9,436.00 | 9,364.00 | -0.76% |
| Gold | Non-ferrous metals | 275.70 | 273.05 | -0.96% |
| No.2 Soybean | Agricultural & sideline products | 3,327.00 | 3,295.00 | -0.96% |
| Natural rubber | Rubber & plastics | 12,775.00 | 12,645.00 | -1.02% |
| Lead ingot | Non-ferrous metals | 19,495.00 | 19,275.00 | -1.13% |
| Fiberboard | Building materials | 96.95 | 92.25 | -4.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
