China Commodity Futures Dominant Contract Price Chart - 29/01/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
13 fell and
5 remained unchanged on
29/01/2018.
The largest rises were Rapeseed (9.56%),Japonica rice (2.67%),Zinc ingot (2.44%), while the largest falls were Blockboard (-6.70%),Coking coal (-1.22%),Egg (-1.17%).
| Commodity | Sectors | 01-26 | 01-29 | Change |
| Rapeseed | Agricultural & sideline products | 5,029.00 | 5,510.00 | 9.56% |
| Japonica rice | Agricultural & sideline products | 3,071.00 | 3,153.00 | 2.67% |
| Zinc ingot | Non-ferrous metals | 26,195.00 | 26,835.00 | 2.44% |
| Thermal Coal | Energy | 669.80 | 676.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 19,500.00 | 19,680.00 | 0.92% |
| Asphalt | Building materials | 2,910.00 | 2,936.00 | 0.89% |
| Late Rice | Agricultural & sideline products | 3,156.00 | 3,184.00 | 0.89% |
| Silicomanganese | Steel | 7,592.00 | 7,654.00 | 0.82% |
| Glass | Building materials | 1,483.00 | 1,495.00 | 0.81% |
| Rapeseed meal | Agricultural & sideline products | 2,304.00 | 2,321.00 | 0.74% |
| Soybean meal | Agricultural & sideline products | 2,771.00 | 2,789.00 | 0.65% |
| Methanol | Energy | 2,834.00 | 2,852.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,275.00 | 3,291.00 | 0.49% |
| PTA | Textile | 5,732.00 | 5,756.00 | 0.42% |
| PP | Rubber & plastics | 9,559.00 | 9,595.00 | 0.38% |
| LLDPE | Rubber & plastics | 9,965.00 | 10,000.00 | 0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,600.00 | 2,609.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 5,794.00 | 5,812.00 | 0.31% |
| PVC | Rubber & plastics | 6,900.00 | 6,920.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,523.00 | 3,532.00 | 0.26% |
| Corn | Agricultural & sideline products | 1,791.00 | 1,795.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 5,228.00 | 5,238.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,510.00 | 6,518.00 | 0.12% |
| Natural rubber | Rubber & plastics | 13,795.00 | 13,810.00 | 0.11% |
| Ferrosilicon | Steel | 6,634.00 | 6,638.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Fiberboard | Building materials | 88.00 | 88.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,700.00 | 14,690.00 | -0.07% |
| Hot rolled coil | Steel | 3,963.00 | 3,960.00 | -0.08% |
| Rebar | Steel | 3,948.00 | 3,945.00 | -0.08% |
| Copper | Non-ferrous metals | 53,550.00 | 53,470.00 | -0.15% |
| Silver | Non-ferrous metals | 3,894.00 | 3,881.00 | -0.33% |
| Gold | Non-ferrous metals | 280.20 | 279.25 | -0.34% |
| Coke | Energy | 2,049.00 | 2,040.00 | -0.44% |
| Cotton Lint | Textile | 15,530.00 | 15,460.00 | -0.45% |
| white sugar | Agricultural & sideline products | 5,803.00 | 5,771.00 | -0.55% |
| Iron ore | Steel | 521.50 | 516.00 | -1.05% |
| Egg | Agricultural & sideline products | 3,679.00 | 3,636.00 | -1.17% |
| Coking coal | Energy | 1,310.50 | 1,294.50 | -1.22% |
| Blockboard | Building materials | 135.00 | 125.95 | -6.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
