China Commodity Futures Dominant Contract Price Chart - 06/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
8 remained unchanged on
06/02/2018.
The largest rises were Fiberboard (4.92%),Coke (2.02%),Methanol (1.15%), while the largest falls were Natural rubber (-1.81%),Asphalt (-1.05%),Ferrosilicon (-0.92%).
| Commodity | Sectors | 02-05 | 02-06 | Change |
| Fiberboard | Building materials | 92.40 | 96.95 | 4.92% |
| Coke | Energy | 2,075.50 | 2,117.50 | 2.02% |
| Methanol | Energy | 2,782.00 | 2,814.00 | 1.15% |
| Coking coal | Energy | 1,347.50 | 1,361.50 | 1.04% |
| No.1 Soybean | Agricultural & sideline products | 3,483.00 | 3,505.00 | 0.63% |
| Palm Oil | Agricultural & sideline products | 5,078.00 | 5,104.00 | 0.51% |
| Iron ore | Steel | 519.50 | 522.00 | 0.48% |
| Gold | Non-ferrous metals | 274.65 | 275.70 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,617.00 | 2,627.00 | 0.38% |
| Rebar | Steel | 3,946.00 | 3,960.00 | 0.35% |
| Silicomanganese | Steel | 7,720.00 | 7,742.00 | 0.28% |
| Copper | Non-ferrous metals | 53,190.00 | 53,290.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,340.00 | 6,348.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,323.00 | 3,327.00 | 0.12% |
| PP | Rubber & plastics | 9,425.00 | 9,436.00 | 0.12% |
| PTA | Textile | 5,656.00 | 5,660.00 | 0.07% |
| white sugar | Agricultural & sideline products | 5,784.00 | 5,785.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,286.00 | 5,286.00 | 0.00% |
| Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,155.00 | 3,155.00 | 0.00% |
| Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
| Blockboard | Building materials | 130.40 | 130.40 | 0.00% |
| Hot rolled coil | Steel | 4,019.00 | 4,018.00 | -0.02% |
| Silver | Non-ferrous metals | 3,758.00 | 3,757.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 26,705.00 | 26,690.00 | -0.06% |
| Glass | Building materials | 1,488.00 | 1,487.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 5,606.00 | 5,602.00 | -0.07% |
| Thermal Coal | Energy | 660.40 | 659.80 | -0.09% |
| Soybean meal | Agricultural & sideline products | 2,769.00 | 2,766.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,680.00 | 3,676.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,313.00 | 2,308.00 | -0.22% |
| Corn | Agricultural & sideline products | 1,817.00 | 1,813.00 | -0.22% |
| PVC | Rubber & plastics | 6,760.00 | 6,745.00 | -0.22% |
| Cotton Lint | Textile | 15,120.00 | 15,075.00 | -0.30% |
| LLDPE | Rubber & plastics | 9,675.00 | 9,635.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 19,595.00 | 19,495.00 | -0.51% |
| Aluminum | Non-ferrous metals | 14,445.00 | 14,345.00 | -0.69% |
| Ferrosilicon | Steel | 6,736.00 | 6,674.00 | -0.92% |
| Asphalt | Building materials | 2,854.00 | 2,824.00 | -1.05% |
| Natural rubber | Rubber & plastics | 13,010.00 | 12,775.00 | -1.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
