SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 05/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 22 fell and 7 remained unchanged on 05/02/2018. The largest rises were Coking coal (2.59%),Coke (2.34%),Egg (2.02%), while the largest falls were Blockboard (-16.38%),Silver (-1.70%),Bitumen (-1.59%).
Commodity Sectors 02-02 02-05 Change
Coking coal Energy 1313.5 1347.5 2.59%
Coke Energy 2028 2075.5 2.34%
Egg Agricultural & sideline products 3607 3680 2.02%
Ferrosilicon Steel 6654 6736 1.23%
Iron ore Steel 513.5 519.5 1.17%
Mn-Si Steel 7648 7720 0.94%
Glass Building materials 1477 1488 0.74%
Corn Agricultural & sideline products 1804 1817 0.72%
PVC Rubber & plastics 6720 6760 0.60%
Strong Wheat WH Agricultural & sideline products 2602 2617 0.58%
SoybeanⅡ Agricultural & sideline products 3464 3483 0.55%
Aluminum Non-ferrous metals 14395 14445 0.35%
Hot rolled coil Steel 4012 4019 0.17%
PP Rubber & plastics 9421 9425 0.04%
Early indica rice RI Agricultural & sideline products 2792 2792 0.00%
Late Rice Agricultural & sideline products 3184 3184 0.00%
Common wheat PM Agricultural & sideline products 2664 2664 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3155 3155 0.00%
Fiberboard Building materials 92.4 92.4 0.00%
wire Steel 3121 3121 0.00%
Natural rubber Rubber & plastics 13015 13010 -0.04%
Rebar Steel 3949 3946 -0.08%
white sugar Agricultural & sideline products 5790 5784 -0.10%
Methanol Energy 2785 2782 -0.11%
SoybeanⅠ Agricultural & sideline products 3328 3323 -0.15%
Soybean meal Agricultural & sideline products 2777 2769 -0.29%
Zinc ingot Non-ferrous metals 26800 26705 -0.35%
Copper Non-ferrous metals 53390 53190 -0.37%
Rapeseed meal Agricultural & sideline products 2322 2313 -0.39%
LLDPE Rubber & plastics 9715 9675 -0.41%
PTA Textile 5680 5656 -0.42%
Lead ingot Non-ferrous metals 19690 19595 -0.48%
Gold Non-ferrous metals 276.25 274.65 -0.58%
Rapeseed oil OI Agricultural & sideline products 6378 6340 -0.60%
Rapeseed oil Agricultural & sideline products 5318 5286 -0.60%
Cotton Lint Textile 15215 15120 -0.62%
Palm Oil Agricultural & sideline products 5118 5078 -0.78%
Thermal Coal Energy 667.2 660.4 -1.02%
Soybean Oil Agricultural & sideline products 5668 5606 -1.09%
Bitumen Building materials 2900 2854 -1.59%
Silver Non-ferrous metals 3823 3758 -1.70%
Blockboard Building materials 155.95 130.4 -16.38%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.