SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 05/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 22 fell and 7 remained unchanged on 05/02/2018. The largest rises were Coking coal (2.59%),Coke (2.34%),Egg (2.02%), while the largest falls were Blockboard (-16.38%),Silver (-1.70%),Asphalt (-1.59%).
Commodity Sectors 02-02 02-05 Change
Coking coal Energy 1,313.50 1,347.50 2.59%
Coke Energy 2,028.00 2,075.50 2.34%
Egg Agricultural & sideline products 3,607.00 3,680.00 2.02%
Ferrosilicon Steel 6,654.00 6,736.00 1.23%
Iron ore Steel 513.50 519.50 1.17%
Silicomanganese Steel 7,648.00 7,720.00 0.94%
Glass Building materials 1,477.00 1,488.00 0.74%
Corn Agricultural & sideline products 1,804.00 1,817.00 0.72%
PVC Rubber & plastics 6,720.00 6,760.00 0.60%
Strong Wheat WH Agricultural & sideline products 2,602.00 2,617.00 0.58%
No.1 Soybean Agricultural & sideline products 3,464.00 3,483.00 0.55%
Aluminum Non-ferrous metals 14,395.00 14,445.00 0.35%
Hot rolled coil Steel 4,012.00 4,019.00 0.17%
PP Rubber & plastics 9,421.00 9,425.00 0.04%
Early indica rice RI Agricultural & sideline products 2,792.00 2,792.00 0.00%
Late Rice Agricultural & sideline products 3,184.00 3,184.00 0.00%
Common wheat PM Agricultural & sideline products 2,664.00 2,664.00 0.00%
Fuel Oil Energy 3,765.00 3,765.00 0.00%
Japonica rice Agricultural & sideline products 3,155.00 3,155.00 0.00%
Fiberboard Building materials 92.40 92.40 0.00%
Wire Rod Steel 3,121.00 3,121.00 0.00%
Natural rubber Rubber & plastics 13,015.00 13,010.00 -0.04%
Rebar Steel 3,949.00 3,946.00 -0.08%
white sugar Agricultural & sideline products 5,790.00 5,784.00 -0.10%
Methanol Energy 2,785.00 2,782.00 -0.11%
No.2 Soybean Agricultural & sideline products 3,328.00 3,323.00 -0.15%
Soybean meal Agricultural & sideline products 2,777.00 2,769.00 -0.29%
Zinc ingot Non-ferrous metals 26,800.00 26,705.00 -0.35%
Copper Non-ferrous metals 53,390.00 53,190.00 -0.37%
Rapeseed meal Agricultural & sideline products 2,322.00 2,313.00 -0.39%
LLDPE Rubber & plastics 9,715.00 9,675.00 -0.41%
PTA Textile 5,680.00 5,656.00 -0.42%
Lead ingot Non-ferrous metals 19,690.00 19,595.00 -0.48%
Gold Non-ferrous metals 276.25 274.65 -0.58%
Rapeseed oil OI Agricultural & sideline products 6,378.00 6,340.00 -0.60%
Rapeseed Agricultural & sideline products 5,318.00 5,286.00 -0.60%
Cotton Lint Textile 15,215.00 15,120.00 -0.62%
Palm Oil Agricultural & sideline products 5,118.00 5,078.00 -0.78%
Thermal Coal Energy 667.20 660.40 -1.02%
Soybean Oil Agricultural & sideline products 5,668.00 5,606.00 -1.09%
Asphalt Building materials 2,900.00 2,854.00 -1.59%
Silver Non-ferrous metals 3,823.00 3,758.00 -1.70%
Blockboard Building materials 155.95 130.40 -16.38%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.