China Commodity Futures Dominant Contract Price Chart - 05/02/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
22 fell and
7 remained unchanged on
05/02/2018.
The largest rises were Coking coal (2.59%),Coke (2.34%),Egg (2.02%), while the largest falls were Blockboard (-16.38%),Silver (-1.70%),Asphalt (-1.59%).
Commodity | Sectors | 02-02 | 02-05 | Change |
Coking coal | Energy | 1,313.50 | 1,347.50 | 2.59% |
Coke | Energy | 2,028.00 | 2,075.50 | 2.34% |
Egg | Agricultural & sideline products | 3,607.00 | 3,680.00 | 2.02% |
Ferrosilicon | Steel | 6,654.00 | 6,736.00 | 1.23% |
Iron ore | Steel | 513.50 | 519.50 | 1.17% |
Silicomanganese | Steel | 7,648.00 | 7,720.00 | 0.94% |
Glass | Building materials | 1,477.00 | 1,488.00 | 0.74% |
Corn | Agricultural & sideline products | 1,804.00 | 1,817.00 | 0.72% |
PVC | Rubber & plastics | 6,720.00 | 6,760.00 | 0.60% |
Strong Wheat WH | Agricultural & sideline products | 2,602.00 | 2,617.00 | 0.58% |
No.1 Soybean | Agricultural & sideline products | 3,464.00 | 3,483.00 | 0.55% |
Aluminum | Non-ferrous metals | 14,395.00 | 14,445.00 | 0.35% |
Hot rolled coil | Steel | 4,012.00 | 4,019.00 | 0.17% |
PP | Rubber & plastics | 9,421.00 | 9,425.00 | 0.04% |
Early indica rice RI | Agricultural & sideline products | 2,792.00 | 2,792.00 | 0.00% |
Late Rice | Agricultural & sideline products | 3,184.00 | 3,184.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,664.00 | 2,664.00 | 0.00% |
Fuel Oil | Energy | 3,765.00 | 3,765.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,155.00 | 3,155.00 | 0.00% |
Fiberboard | Building materials | 92.40 | 92.40 | 0.00% |
Wire Rod | Steel | 3,121.00 | 3,121.00 | 0.00% |
Natural rubber | Rubber & plastics | 13,015.00 | 13,010.00 | -0.04% |
Rebar | Steel | 3,949.00 | 3,946.00 | -0.08% |
white sugar | Agricultural & sideline products | 5,790.00 | 5,784.00 | -0.10% |
Methanol | Energy | 2,785.00 | 2,782.00 | -0.11% |
No.2 Soybean | Agricultural & sideline products | 3,328.00 | 3,323.00 | -0.15% |
Soybean meal | Agricultural & sideline products | 2,777.00 | 2,769.00 | -0.29% |
Zinc ingot | Non-ferrous metals | 26,800.00 | 26,705.00 | -0.35% |
Copper | Non-ferrous metals | 53,390.00 | 53,190.00 | -0.37% |
Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,313.00 | -0.39% |
LLDPE | Rubber & plastics | 9,715.00 | 9,675.00 | -0.41% |
PTA | Textile | 5,680.00 | 5,656.00 | -0.42% |
Lead ingot | Non-ferrous metals | 19,690.00 | 19,595.00 | -0.48% |
Gold | Non-ferrous metals | 276.25 | 274.65 | -0.58% |
Rapeseed oil OI | Agricultural & sideline products | 6,378.00 | 6,340.00 | -0.60% |
Rapeseed | Agricultural & sideline products | 5,318.00 | 5,286.00 | -0.60% |
Cotton Lint | Textile | 15,215.00 | 15,120.00 | -0.62% |
Palm Oil | Agricultural & sideline products | 5,118.00 | 5,078.00 | -0.78% |
Thermal Coal | Energy | 667.20 | 660.40 | -1.02% |
Soybean Oil | Agricultural & sideline products | 5,668.00 | 5,606.00 | -1.09% |
Asphalt | Building materials | 2,900.00 | 2,854.00 | -1.59% |
Silver | Non-ferrous metals | 3,823.00 | 3,758.00 | -1.70% |
Blockboard | Building materials | 155.95 | 130.40 | -16.38% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.